Ani Grok Companion Historical Data

Ani Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00101
+5.42%
$ 1.01 million $ 340,845
Dec 31, 5 AM $ 0.00096
-0.48%
$ 960,212 $ 397,146
Dec 31, 4 AM $ 0.000965
+2.05%
$ 964,810 $ 399,747
Dec 31, 3 AM $ 0.000945
-0.82%
$ 945,388 $ 415,649
Dec 31, 2 AM $ 0.000953
+0.54%
$ 953,199 $ 427,009
Dec 31, 1 AM $ 0.000948
-0.14%
$ 948,076 $ 426,855
Dec 31, 12 AM $ 0.000949
-0.63%
$ 949,431 $ 429,328
Dec 30, 11 PM $ 0.000956
+0.84%
$ 955,470 $ 434,141
Dec 30, 10 PM $ 0.000948
+0.68%
$ 947,496 $ 440,526
Dec 30, 9 PM $ 0.000941
-0.26%
$ 941,067 $ 451,305
Dec 30, 8 PM $ 0.000944
+0.12%
$ 943,564 $ 464,956
Dec 30, 7 PM $ 0.000943
-0.24%
$ 942,334 $ 490,366
Dec 30, 6 PM $ 0.000945
-0.23%
$ 944,753 $ 498,486
Dec 30, 5 PM $ 0.000947
+2.38%
$ 949,120 $ 509,234
Dec 30, 4 PM $ 0.000925
+1.29%
$ 924,877 $ 523,260
Dec 30, 3 PM $ 0.000913
-0.06%
$ 912,956 $ 547,766
Dec 30, 2 PM $ 0.000914
-2.97%
$ 913,695 $ 623,559
Dec 30, 1 PM $ 0.000942
-0.13%
$ 941,680 $ 672,635
Dec 30, 12 PM $ 0.000943
+2.01%
$ 942,952 $ 723,448
Dec 30, 11 AM $ 0.000924
+0.49%
$ 924,286 $ 833,434
Dec 30, 10 AM $ 0.00092
-0.01%
$ 919,878 $ 878,364
Dec 30, 9 AM $ 0.00092
+1.53%
$ 919,984 $ 952,427
Dec 30, 8 AM $ 0.000907
+0.22%
$ 906,784 $ 1.1 million
Dec 30, 7 AM $ 0.000904
+2.06%
$ 904,422 $ 1.19 million
Dec 30, 6 AM $ 0.000886
-1.14%
$ 886,151 $ 1.31 million
Dec 30, 5 AM $ 0.000896
-0.11%
$ 896,327 $ 1.37 million
Dec 30, 4 AM $ 0.000897
-1.89%
$ 897,336 $ 1.46 million
Dec 30, 3 AM $ 0.000915
-6.11%
$ 914,643 $ 1.6 million
Dec 30, 2 AM $ 0.000974
-0.33%
$ 974,031 $ 1.73 million
Dec 30, 1 AM $ 0.000977
+1.03%
$ 977,442 $ 1.84 million
Dec 30, 12 AM $ 0.000968
-3.91%
$ 967,506 $ 1.9 million
Dec 29, 11 PM $ 0.00101
+1.37%
$ 1.01 million $ 2.02 million
Dec 29, 10 PM $ 0.000993
-2.05%
$ 993,268 $ 2.05 million
Dec 29, 9 PM $ 0.00101
+1.09%
$ 1.01 million $ 2.07 million
Dec 29, 8 PM $ 0.001
-0.26%
$ 1 million $ 2.07 million
Dec 29, 7 PM $ 0.00101
+0.38%
$ 1.01 million $ 2.07 million
Dec 29, 6 PM $ 0.001
-0.35%
$ 1 million $ 2.08 million
Dec 29, 5 PM $ 0.00101
-1.75%
$ 1.01 million $ 2.1 million
Dec 29, 4 PM $ 0.00102
-0.74%
$ 1.02 million $ 2.09 million
Dec 29, 3 PM $ 0.00103
-0.12%
$ 1.03 million $ 2.1 million
Dec 29, 2 PM $ 0.00103
-0.67%
$ 1.03 million $ 2.06 million
Dec 29, 1 PM $ 0.00104
-1.53%
$ 1.04 million $ 2.03 million
Dec 29, 12 PM $ 0.00105
-1.61%
$ 1.05 million $ 2 million
Dec 29, 11 AM $ 0.00107
+1.67%
$ 1.07 million $ 1.9 million
Dec 29, 10 AM $ 0.00106
+0.13%
$ 1.06 million $ 1.86 million
Dec 29, 9 AM $ 0.00106
-1.75%
$ 1.06 million $ 1.81 million
Dec 29, 8 AM $ 0.00107
-0.45%
$ 1.07 million $ 1.69 million
Dec 29, 7 AM $ 0.00108
-2.39%
$ 1.08 million $ 1.54 million
Dec 29, 6 AM $ 0.0011
+1.33%
$ 1.1 million $ 1.42 million
Dec 29, 5 AM $ 0.00109
-0.66%
$ 1.09 million $ 1.36 million