Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.000482
-0.11%
$481,957 $90,217
Apr 13, 3 PM $0.000483
-0.04%
$482,677 $89,489
Apr 13, 2 PM $0.000483
+0.29%
$482,832 $90,129
Apr 13, 1 PM $0.000481
-0.36%
$481,317 $90,337
Apr 13, 12 PM $0.000483
+2.81%
$483,041 $91,205
Apr 13, 11 AM $0.00047
+0.13%
$469,791 $91,008
Apr 13, 10 AM $0.000469
-0.04%
$469,299 $91,042
Apr 13, 9 AM $0.00047
-0.17%
$469,470 $90,406
Apr 13, 8 AM $0.00047
-0.05%
$470,282 $88,682
Apr 13, 7 AM $0.00047
+0.53%
$470,267 $88,972
Apr 13, 6 AM $0.000468
+0.03%
$468,354 $89,574
Apr 13, 5 AM $0.000466
-0.07%
$466,085 $89,754
Apr 13, 4 AM $0.000466
-0.22%
$466,026 $90,373
Apr 13, 3 AM $0.000467
-0.01%
$467,065 $89,100
Apr 13, 2 AM $0.000467
-0.20%
$466,942 $89,709
Apr 13, 1 AM $0.000468
+0.04%
$467,751 $91,000
Apr 13, 12 AM $0.000467
+0.12%
$467,454 $91,974
Apr 12, 11 PM $0.000468
+0.19%
$467,708 $91,779
Apr 12, 10 PM $0.000467
+0.02%
$466,799 $90,958
Apr 12, 9 PM $0.000467
+0.08%
$466,876 $90,374
Apr 12, 8 PM $0.000467
-0.10%
$466,488 $91,024
Apr 12, 7 PM $0.000467
+0.08%
$466,928 $91,489
Apr 12, 6 PM $0.000467
+0.59%
$467,096 $91,027
Apr 12, 5 PM $0.000465
-1.52%
$464,785 $90,794
Apr 12, 4 PM $0.000473
+0.29%
$473,124 $91,774
Apr 12, 3 PM $0.000472
+0.38%
$471,975 $93,080
Apr 12, 2 PM $0.00047
-1.57%
$470,414 $94,433
Apr 12, 1 PM $0.000478
+1.13%
$478,004 $98,667
Apr 12, 12 PM $0.000473
-0.04%
$473,117 $99,573
Apr 12, 11 AM $0.000473
-0.41%
$473,295 $99,318
Apr 12, 10 AM $0.000475
+0.42%
$475,317 $98,588
Apr 12, 9 AM $0.000473
+0.00%
$473,348 $99,619
Apr 12, 8 AM $0.000473
-0.29%
$472,935 $99,926
Apr 12, 7 AM $0.000474
+0.38%
$474,263 $99,916
Apr 12, 6 AM $0.000472
-2.23%
$472,450 $100,082
Apr 12, 5 AM $0.000482
-0.44%
$481,564 $100,361
Apr 12, 4 AM $0.000484
-0.10%
$483,689 $98,478
Apr 12, 3 AM $0.000484
-0.22%
$484,166 $99,171
Apr 12, 2 AM $0.000485
+0.35%
$484,786 $98,174
Apr 12, 1 AM $0.000483
-2.18%
$483,114 $98,774
Apr 12, 12 AM $0.000494
+0.08%
$493,884 $97,765
Apr 11, 11 PM $0.000494
-0.63%
$493,472 $100,259
Apr 11, 10 PM $0.000497
+0.18%
$496,589 $101,171
Apr 11, 9 PM $0.000496
-0.49%
$495,683 $101,347
Apr 11, 8 PM $0.000498
-0.86%
$498,111 $101,417
Apr 11, 7 PM $0.000502
+0.08%
$502,448 $101,837
Apr 11, 6 PM $0.000502
-0.19%
$502,037 $101,395
Apr 11, 5 PM $0.000503
+0.30%
$503,005 $101,075
Apr 11, 4 PM $0.000502
+0.28%
$501,523 $99,059
Apr 11, 3 PM $0.0005
-1.07%
$500,126 $98,120