Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.0005
-1.07%
$500,126 $98,120
Apr 11, 2 PM $0.000506
+2.36%
$505,540 $97,538
Apr 11, 1 PM $0.000552
+1.74%
$552,134 $11,009
Apr 11, 12 PM $0.000543
-0.27%
$542,700 $92,143
Apr 11, 11 AM $0.000544
+0.28%
$544,189 $92,228
Apr 11, 10 AM $0.000543
-0.33%
$542,686 $91,231
Apr 11, 9 AM $0.000545
+0.45%
$544,486 $90,078
Apr 11, 8 AM $0.000542
+0.85%
$542,051 $90,509
Apr 11, 7 AM $0.000538
+0.24%
$537,501 $90,654
Apr 11, 6 AM $0.000536
+1.53%
$536,108 $89,864
Apr 11, 5 AM $0.000528
+0.15%
$527,911 $90,815
Apr 11, 4 AM $0.000527
-0.40%
$527,305 $90,934
Apr 11, 3 AM $0.000528
-0.16%
$528,357 $90,246
Apr 11, 2 AM $0.000529
+0.33%
$528,946 $91,810
Apr 11, 1 AM $0.000527
+0.27%
$527,083 $91,231
Apr 11, 12 AM $0.000526
+0.49%
$525,630 $91,254
Apr 10, 11 PM $0.000523
+0.18%
$523,262 $89,206
Apr 10, 10 PM $0.000523
+0.08%
$522,522 $89,152
Apr 10, 9 PM $0.000522
+0.05%
$522,359 $88,913
Apr 10, 8 PM $0.000522
-0.54%
$521,493 $88,838
Apr 10, 7 PM $0.000524
+0.49%
$524,381 $88,193
Apr 10, 6 PM $0.000522
-1.10%
$521,772 $88,545
Apr 10, 5 PM $0.000528
-0.06%
$527,581 $88,937
Apr 10, 4 PM $0.000528
-0.41%
$527,923 $88,341
Apr 10, 3 PM $0.00053
-0.16%
$530,099 $88,464
Apr 10, 2 PM $0.000531
-0.01%
$530,962 $87,702
Apr 10, 1 PM $0.000531
-0.51%
$530,994 $87,488
Apr 10, 12 PM $0.000534
+0.31%
$533,998 $86,279
Apr 10, 11 AM $0.000532
+0.63%
$532,199 $86,436
Apr 10, 10 AM $0.000529
+0.15%
$528,912 $86,611
Apr 10, 9 AM $0.000532
+0.35%
$531,601 $88,345
Apr 10, 8 AM $0.00053
+0.70%
$529,668 $88,766
Apr 10, 7 AM $0.000526
+0.30%
$525,911 $88,202
Apr 10, 6 AM $0.000524
-0.33%
$524,394 $87,833
Apr 10, 5 AM $0.000526
+0.56%
$526,002 $86,907
Apr 10, 4 AM $0.000524
-0.90%
$523,970 $87,457
Apr 10, 3 AM $0.000529
-1.42%
$528,561 $87,818
Apr 10, 2 AM $0.000536
+0.31%
$536,172 $85,764
Apr 10, 1 AM $0.000535
-0.20%
$534,527 $85,316
Apr 10, 12 AM $0.000536
+0.40%
$535,829 $84,799
Apr 9, 11 PM $0.000534
-0.12%
$533,683 $83,414
Apr 9, 10 PM $0.000534
+1.79%
$534,321 $83,640
Apr 9, 9 PM $0.000525
-0.16%
$524,928 $85,064
Apr 9, 8 PM $0.000526
-0.49%
$525,759 $85,919
Apr 9, 7 PM $0.000528
+0.11%
$528,353 $86,356
Apr 9, 6 PM $0.000528
+0.58%
$527,753 $86,742
Apr 9, 5 PM $0.000525
+0.39%
$524,686 $86,483
Apr 9, 4 PM $0.000524
+1.12%
$523,733 $87,078
Apr 9, 3 PM $0.000518
+0.54%
$517,952 $86,738
Apr 9, 2 PM $0.000515
-0.22%
$515,173 $86,954