Ani Grok Companion Historical Data

Ani Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00109
-0.66%
$ 1.09 million $ 1.36 million
Dec 29, 4 AM $ 0.0011
+1.11%
$ 1.1 million $ 1.28 million
Dec 29, 3 AM $ 0.00108
+0.13%
$ 1.08 million $ 1.2 million
Dec 29, 2 AM $ 0.00108
+0.41%
$ 1.08 million $ 1 million
Dec 29, 1 AM $ 0.00108
-1.35%
$ 1.08 million $ 914,363
Dec 29, 12 AM $ 0.00109
+1.59%
$ 1.09 million $ 806,499
Dec 28, 11 PM $ 0.00108
+2.63%
$ 1.08 million $ 815,574
Dec 28, 10 PM $ 0.00105
-0.87%
$ 1.05 million $ 802,042
Dec 28, 9 PM $ 0.00106
+0.31%
$ 1.06 million $ 814,799
Dec 28, 8 PM $ 0.00105
+0.69%
$ 1.05 million $ 805,802
Dec 28, 7 PM $ 0.00105
-0.49%
$ 1.05 million $ 799,660
Dec 28, 6 PM $ 0.00105
-1.29%
$ 1.05 million $ 785,525
Dec 28, 5 PM $ 0.00107
+0.26%
$ 1.07 million $ 762,584
Dec 28, 4 PM $ 0.00106
-0.33%
$ 1.06 million $ 766,635
Dec 28, 3 PM $ 0.00107
+1.06%
$ 1.07 million $ 756,222
Dec 28, 2 PM $ 0.00105
-0.14%
$ 1.05 million $ 744,325
Dec 28, 1 PM $ 0.00106
+1.16%
$ 1.06 million $ 750,737
Dec 28, 12 PM $ 0.00104
-0.03%
$ 1.04 million $ 756,918
Dec 28, 11 AM $ 0.00104
-0.75%
$ 1.05 million $ 765,209
Dec 28, 10 AM $ 0.00105
+0.94%
$ 1.05 million $ 783,739
Dec 28, 9 AM $ 0.00104
+0.55%
$ 1.04 million $ 806,900
Dec 28, 8 AM $ 0.00104
+0.95%
$ 1.04 million $ 868,760
Dec 28, 7 AM $ 0.00103
-0.52%
$ 1.03 million $ 876,271
Dec 28, 6 AM $ 0.00103
+0.25%
$ 1.03 million $ 890,133
Dec 28, 5 AM $ 0.00103
+1.01%
$ 1.03 million $ 910,748
Dec 28, 4 AM $ 0.00102
+0.02%
$ 1.02 million $ 919,455
Dec 28, 3 AM $ 0.00102
-2.02%
$ 1.02 million $ 916,153
Dec 28, 2 AM $ 0.00104
-0.03%
$ 1.04 million $ 919,762
Dec 28, 1 AM $ 0.00104
-0.53%
$ 1.04 million $ 932,789
Dec 28, 12 AM $ 0.00105
-0.34%
$ 1.05 million $ 936,144
Dec 27, 11 PM $ 0.00105
-1.13%
$ 1.05 million $ 940,899
Dec 27, 10 PM $ 0.00106
-0.46%
$ 1.06 million $ 943,946
Dec 27, 9 PM $ 0.00107
+1.78%
$ 1.06 million $ 945,268
Dec 27, 8 PM $ 0.00105
+0.14%
$ 1.05 million $ 996,456
Dec 27, 7 PM $ 0.00105
-0.64%
$ 1.04 million $ 1.02 million
Dec 27, 6 PM $ 0.00105
+0.07%
$ 1.05 million $ 1.05 million
Dec 27, 5 PM $ 0.00105
-0.23%
$ 1.05 million $ 1.08 million
Dec 27, 4 PM $ 0.00105
-0.95%
$ 1.05 million $ 1.13 million
Dec 27, 3 PM $ 0.00106
+0.26%
$ 1.06 million $ 1.22 million
Dec 27, 2 PM $ 0.00106
-0.38%
$ 1.06 million $ 1.48 million
Dec 27, 1 PM $ 0.00106
+0.13%
$ 1.06 million $ 1.62 million
Dec 27, 12 PM $ 0.00106
+0.37%
$ 1.06 million $ 1.67 million
Dec 27, 11 AM $ 0.00106
-1.07%
$ 1.06 million $ 1.71 million
Dec 27, 10 AM $ 0.0011
-0.60%
$ 1.1 million $ 77,637
Dec 27, 9 AM $ 0.0011
+0.33%
$ 1.1 million $ 1.71 million
Dec 27, 8 AM $ 0.0011
-0.49%
$ 1.1 million $ 1.7 million
Dec 27, 7 AM $ 0.0011
-0.16%
$ 1.1 million $ 1.77 million
Dec 27, 6 AM $ 0.0011
+3.76%
$ 1.1 million $ 2 million
Dec 27, 5 AM $ 0.00106
-2.21%
$ 1.06 million $ 2.03 million
Dec 27, 4 AM $ 0.00109
-0.97%
$ 1.09 million $ 2.13 million