Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.000515
-0.22%
$515,173 $86,954
Apr 9, 1 PM $0.000516
-0.13%
$516,316 $87,387
Apr 9, 12 PM $0.000517
-0.12%
$517,008 $88,427
Apr 9, 11 AM $0.000518
-0.04%
$517,666 $92,343
Apr 9, 10 AM $0.000518
-0.06%
$517,896 $93,638
Apr 9, 9 AM $0.000518
-1.00%
$518,296 $92,566
Apr 9, 8 AM $0.000524
+0.68%
$523,529 $91,273
Apr 9, 7 AM $0.00052
+0.17%
$520,007 $91,112
Apr 9, 6 AM $0.000519
-0.06%
$519,143 $92,191
Apr 9, 5 AM $0.000519
-0.16%
$519,377 $91,918
Apr 9, 4 AM $0.00052
-0.72%
$520,136 $93,049
Apr 9, 3 AM $0.000524
-0.79%
$524,130 $92,719
Apr 9, 2 AM $0.000528
+0.19%
$528,394 $94,531
Apr 9, 1 AM $0.000528
+0.32%
$527,503 $93,337
Apr 9, 12 AM $0.000526
-0.39%
$526,321 $93,398
Apr 8, 11 PM $0.000528
-1.30%
$528,235 $94,838
Apr 8, 10 PM $0.000535
-0.75%
$534,955 $95,051
Apr 8, 9 PM $0.000539
-0.47%
$538,956 $93,460
Apr 8, 8 PM $0.000542
+1.10%
$541,887 $92,505
Apr 8, 7 PM $0.000536
+0.34%
$535,929 $92,665
Apr 8, 6 PM $0.000534
-0.53%
$533,762 $92,192
Apr 8, 5 PM $0.000537
+0.14%
$536,499 $92,546
Apr 8, 4 PM $0.000536
-0.13%
$535,739 $93,065
Apr 8, 3 PM $0.000536
+0.47%
$536,431 $93,400
Apr 8, 2 PM $0.000534
-0.25%
$534,024 $93,151
Apr 8, 1 PM $0.000536
+0.14%
$536,037 $93,131
Apr 8, 12 PM $0.000535
-1.61%
$535,299 $93,038
Apr 8, 11 AM $0.000544
-3.50%
$544,067 $90,478
Apr 8, 10 AM $0.000564
+0.01%
$563,803 $89,230
Apr 8, 9 AM $0.000564
-0.27%
$563,736 $88,632
Apr 8, 8 AM $0.000565
+0.37%
$565,289 $88,830
Apr 8, 7 AM $0.000563
+0.02%
$562,527 $89,270
Apr 8, 6 AM $0.000562
-0.49%
$562,424 $87,206
Apr 8, 5 AM $0.000565
-0.25%
$564,680 $86,585
Apr 8, 4 AM $0.000565
-0.01%
$565,374 $86,695
Apr 8, 3 AM $0.000565
+0.35%
$565,370 $87,620
Apr 8, 2 AM $0.000563
-0.67%
$563,378 $87,865
Apr 8, 1 AM $0.000567
+0.20%
$567,092 $88,808
Apr 8, 12 AM $0.000566
-1.56%
$565,940 $89,506
Apr 7, 11 PM $0.000575
+0.84%
$574,918 $90,192
Apr 7, 10 PM $0.00057
+3.26%
$570,120 $90,272
Apr 7, 9 PM $0.000552
+1.16%
$552,131 $90,049
Apr 7, 8 PM $0.000546
+0.56%
$545,807 $90,325
Apr 7, 7 PM $0.000543
+0.57%
$542,781 $89,830
Apr 7, 6 PM $0.00054
+0.45%
$539,716 $89,752
Apr 7, 5 PM $0.000537
+0.01%
$537,279 $88,330
Apr 7, 4 PM $0.000537
-0.16%
$536,868 $88,466
Apr 7, 3 PM $0.000538
-0.07%
$537,790 $89,243
Apr 7, 2 PM $0.000538
-0.04%
$538,010 $89,384
Apr 7, 1 PM $0.000538
+0.73%
$538,228 $88,573