Ani Grok Companion Historical Data

Ani Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00109
-0.97%
$ 1.09 million $ 2.13 million
Dec 27, 3 AM $ 0.0011
-0.07%
$ 1.1 million $ 2.25 million
Dec 27, 2 AM $ 0.0011
+0.54%
$ 1.1 million $ 2.51 million
Dec 27, 1 AM $ 0.00109
-0.05%
$ 1.09 million $ 2.91 million
Dec 27, 12 AM $ 0.00109
+0.10%
$ 1.09 million $ 2.95 million
Dec 26, 11 PM $ 0.00109
-0.26%
$ 1.09 million $ 3.04 million
Dec 26, 10 PM $ 0.00109
-0.91%
$ 1.1 million $ 3.17 million
Dec 26, 9 PM $ 0.0011
+1.95%
$ 1.1 million $ 3.21 million
Dec 26, 8 PM $ 0.00108
+0.03%
$ 1.08 million $ 3.19 million
Dec 26, 7 PM $ 0.00108
+1.50%
$ 1.08 million $ 3.16 million
Dec 26, 6 PM $ 0.00105
-1.94%
$ 1.05 million $ 3.2 million
Dec 26, 5 PM $ 0.00107
-2.59%
$ 1.07 million $ 3.21 million
Dec 26, 4 PM $ 0.00111
-0.26%
$ 1.11 million $ 3.21 million
Dec 26, 3 PM $ 0.00111
-1.53%
$ 1.1 million $ 3.19 million
Dec 26, 2 PM $ 0.00113
+0.38%
$ 1.13 million $ 3.02 million
Dec 26, 1 PM $ 0.00113
+0.67%
$ 1.13 million $ 2.89 million
Dec 26, 12 PM $ 0.00112
+0.31%
$ 1.12 million $ 2.9 million
Dec 26, 11 AM $ 0.00111
+0.30%
$ 1.12 million $ 2.86 million
Dec 26, 10 AM $ 0.00111
-1.38%
$ 1.11 million $ 2.84 million
Dec 26, 9 AM $ 0.00113
-1.38%
$ 1.13 million $ 2.81 million
Dec 26, 8 AM $ 0.00114
-0.56%
$ 1.14 million $ 2.76 million
Dec 26, 7 AM $ 0.00115
+0.08%
$ 1.15 million $ 2.7 million
Dec 26, 6 AM $ 0.00115
+0.62%
$ 1.15 million $ 2.46 million
Dec 26, 5 AM $ 0.00115
-1.26%
$ 1.15 million $ 2.38 million
Dec 26, 4 AM $ 0.00116
-1.75%
$ 1.16 million $ 2.27 million
Dec 26, 3 AM $ 0.00118
-2.16%
$ 1.18 million $ 2.16 million
Dec 26, 2 AM $ 0.00121
+4.04%
$ 1.21 million $ 1.88 million
Dec 26, 1 AM $ 0.00116
+0.45%
$ 1.16 million $ 1.54 million
Dec 26, 12 AM $ 0.00116
-1.06%
$ 1.16 million $ 1.49 million
Dec 25, 11 PM $ 0.00117
+0.42%
$ 1.17 million $ 1.32 million
Dec 25, 10 PM $ 0.00116
-1.63%
$ 1.16 million $ 1.23 million
Dec 25, 9 PM $ 0.00118
+2.20%
$ 1.18 million $ 1.1 million
Dec 25, 8 PM $ 0.00116
+0.38%
$ 1.15 million $ 1.14 million
Dec 25, 7 PM $ 0.00115
-1.24%
$ 1.15 million $ 1.11 million
Dec 25, 6 PM $ 0.00117
+0.42%
$ 1.17 million $ 1.03 million
Dec 25, 5 PM $ 0.00117
+4.12%
$ 1.17 million $ 1.04 million
Dec 25, 4 PM $ 0.00112
+1.18%
$ 1.12 million $ 918,131
Dec 25, 3 PM $ 0.00111
+1.51%
$ 1.11 million $ 853,349
Dec 25, 2 PM $ 0.00109
-0.73%
$ 1.09 million $ 744,244
Dec 25, 1 PM $ 0.0011
-0.43%
$ 1.1 million $ 702,899
Dec 25, 12 PM $ 0.0011
+5.29%
$ 1.1 million $ 637,266
Dec 25, 11 AM $ 0.00105
+2.28%
$ 1.05 million $ 605,826
Dec 25, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 596,464
Dec 25, 9 AM $ 0.00103
-0.69%
$ 1.03 million $ 583,073
Dec 25, 8 AM $ 0.00103
-0.48%
$ 1.03 million $ 562,502
Dec 25, 7 AM $ 0.00104
-0.86%
$ 1.04 million $ 529,741
Dec 25, 6 AM $ 0.00105
+0.09%
$ 1.05 million $ 513,126
Dec 25, 5 AM $ 0.00105
-0.74%
$ 1.05 million $ 501,840
Dec 25, 4 AM $ 0.00106
+1.56%
$ 1.06 million $ 481,724
Dec 25, 3 AM $ 0.00104
+1.00%
$ 1.04 million $ 468,336