Ani Grok Companion Historical Data

Ani Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00104
+1.00%
$ 1.04 million $ 468,336
Dec 25, 2 AM $ 0.00103
+0.97%
$ 1.03 million $ 453,825
Dec 25, 1 AM $ 0.00102
+1.35%
$ 1.02 million $ 447,510
Dec 25, 12 AM $ 0.00101
-0.31%
$ 1.01 million $ 446,839
Dec 24, 11 PM $ 0.00101
-0.42%
$ 1.01 million $ 438,236
Dec 24, 10 PM $ 0.00101
-0.85%
$ 1.01 million $ 427,424
Dec 24, 9 PM $ 0.00102
-0.06%
$ 1.02 million $ 411,769
Dec 24, 8 PM $ 0.00102
+0.73%
$ 1.02 million $ 401,295
Dec 24, 7 PM $ 0.00102
+1.87%
$ 1.02 million $ 378,824
Dec 24, 6 PM $ 0.000997
+2.40%
$ 996,973 $ 371,942
Dec 24, 5 PM $ 0.000974
-1.22%
$ 973,623 $ 424,925
Dec 24, 4 PM $ 0.000986
-1.24%
$ 985,647 $ 366,002
Dec 24, 3 PM $ 0.000998
+3.24%
$ 998,146 $ 359,023
Dec 24, 2 PM $ 0.000967
+1.11%
$ 966,529 $ 352,269
Dec 24, 1 PM $ 0.000956
-0.63%
$ 956,099 $ 402,823
Dec 24, 12 PM $ 0.000962
-0.34%
$ 965,010 $ 406,264
Dec 24, 11 AM $ 0.000965
+1.00%
$ 965,609 $ 409,132
Dec 24, 10 AM $ 0.000956
+0.20%
$ 955,856 $ 408,589
Dec 24, 9 AM $ 0.000954
+0.07%
$ 953,915 $ 410,129
Dec 24, 8 AM $ 0.000953
+0.54%
$ 953,242 $ 415,706
Dec 24, 7 AM $ 0.000948
-0.35%
$ 948,140 $ 420,998
Dec 24, 6 AM $ 0.000952
-0.07%
$ 951,496 $ 424,620
Dec 24, 5 AM $ 0.000952
-0.89%
$ 952,172 $ 436,427
Dec 24, 4 AM $ 0.000961
-0.59%
$ 960,722 $ 452,925
Dec 24, 3 AM $ 0.000966
+1.30%
$ 966,294 $ 463,918
Dec 24, 2 AM $ 0.000954
-0.14%
$ 954,042 $ 479,009
Dec 24, 1 AM $ 0.000955
-0.42%
$ 955,419 $ 485,982
Dec 24, 12 AM $ 0.000959
-0.34%
$ 959,449 $ 484,088
Dec 23, 11 PM $ 0.000963
+0.02%
$ 962,708 $ 494,778
Dec 23, 10 PM $ 0.000963
+0.48%
$ 962,540 $ 499,104
Dec 23, 9 PM $ 0.000958
-0.46%
$ 957,926 $ 507,088
Dec 23, 8 PM $ 0.000962
+1.43%
$ 962,285 $ 524,816
Dec 23, 7 PM $ 0.000949
-0.81%
$ 949,213 $ 547,264
Dec 23, 6 PM $ 0.000957
-0.36%
$ 956,506 $ 426,717
Dec 23, 5 PM $ 0.00096
-0.90%
$ 959,985 $ 602,308
Dec 23, 4 PM $ 0.000969
+1.33%
$ 968,661 $ 622,872
Dec 23, 3 PM $ 0.000956
+0.20%
$ 955,972 $ 649,817
Dec 23, 2 PM $ 0.000954
+0.80%
$ 954,089 $ 698,530
Dec 23, 1 PM $ 0.000947
-1.65%
$ 946,545 $ 741,703
Dec 23, 12 PM $ 0.000962
-0.21%
$ 962,424 $ 772,040
Dec 23, 11 AM $ 0.000964
+0.27%
$ 964,406 $ 821,655
Dec 23, 10 AM $ 0.000962
+0.03%
$ 961,789 $ 859,766
Dec 23, 9 AM $ 0.000962
-0.70%
$ 961,520 $ 880,479
Dec 23, 8 AM $ 0.000968
+0.41%
$ 968,307 $ 891,129
Dec 23, 7 AM $ 0.000964
-0.36%
$ 964,307 $ 904,857
Dec 23, 6 AM $ 0.000968
-1.47%
$ 967,772 $ 924,283
Dec 23, 5 AM $ 0.000982
-0.77%
$ 988,862 $ 874,033
Dec 23, 4 AM $ 0.00099
-1.11%
$ 989,842 $ 882,547
Dec 23, 3 AM $ 0.001
+0.45%
$ 997,700 $ 887,033
Dec 23, 2 AM $ 0.000997
+1.28%
$ 996,506 $ 886,747