Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.000538
+0.73%
$538,228 $88,573
Apr 7, 12 PM $0.000534
-0.19%
$534,300 $87,996
Apr 7, 11 AM $0.000535
-0.59%
$534,614 $87,680
Apr 7, 10 AM $0.000538
-0.19%
$537,637 $86,358
Apr 7, 9 AM $0.000539
-0.13%
$538,627 $86,107
Apr 7, 8 AM $0.000539
+0.19%
$539,313 $85,242
Apr 7, 7 AM $0.000538
+0.05%
$538,290 $84,601
Apr 7, 6 AM $0.000538
-0.13%
$537,811 $85,267
Apr 7, 5 AM $0.000539
+0.50%
$538,487 $86,299
Apr 7, 4 AM $0.000536
-1.10%
$535,969 $86,221
Apr 7, 3 AM $0.000541
-0.73%
$541,030 $86,266
Apr 7, 2 AM $0.000545
+0.68%
$544,822 $84,650
Apr 7, 1 AM $0.000541
-0.01%
$541,457 $88,460
Apr 7, 12 AM $0.000542
-0.92%
$541,502 $88,601
Apr 6, 11 PM $0.000544
-0.20%
$543,723 $87,771
Apr 6, 10 PM $0.000545
-0.22%
$544,822 $87,085
Apr 6, 9 PM $0.000546
-0.24%
$546,031 $86,433
Apr 6, 8 PM $0.000548
+0.93%
$548,163 $86,486
Apr 6, 7 PM $0.000543
-0.05%
$543,107 $86,365
Apr 6, 6 PM $0.000543
-0.36%
$543,385 $86,510
Apr 6, 5 PM $0.000545
-0.64%
$545,331 $86,989
Apr 6, 4 PM $0.000549
-0.20%
$548,971 $85,504
Apr 6, 3 PM $0.00055
-0.48%
$549,840 $85,528
Apr 6, 2 PM $0.000553
+0.68%
$552,514 $83,757
Apr 6, 1 PM $0.000549
+0.68%
$548,809 $84,031
Apr 6, 12 PM $0.000545
-0.02%
$545,127 $84,114
Apr 6, 11 AM $0.000546
-0.78%
$545,833 $84,806
Apr 6, 10 AM $0.00055
+0.91%
$550,105 $85,744
Apr 6, 9 AM $0.000545
-0.65%
$545,155 $85,251
Apr 6, 8 AM $0.000549
+0.83%
$548,741 $85,494
Apr 6, 7 AM $0.000544
-0.56%
$544,244 $85,468
Apr 6, 6 AM $0.000547
-0.28%
$547,331 $86,030
Apr 6, 5 AM $0.000549
+0.13%
$548,891 $86,710
Apr 6, 4 AM $0.000548
+0.78%
$548,195 $86,851
Apr 6, 3 AM $0.000544
-1.51%
$543,524 $86,827
Apr 6, 2 AM $0.000552
-5.30%
$551,997 $87,084
Apr 6, 1 AM $0.000585
+0.13%
$585,434 $83,750
Apr 6, 12 AM $0.000585
+1.26%
$584,646 $82,431
Apr 5, 11 PM $0.000578
+0.31%
$578,345 $82,247
Apr 5, 10 PM $0.000577
-0.23%
$576,586 $82,223
Apr 5, 9 PM $0.000578
+0.36%
$577,931 $83,908
Apr 5, 8 PM $0.000576
-0.20%
$575,838 $85,698
Apr 5, 7 PM $0.000577
-0.02%
$577,009 $86,301
Apr 5, 6 PM $0.000577
+0.01%
$576,822 $86,665
Apr 5, 5 PM $0.000576
+0.14%
$576,150 $87,611
Apr 5, 4 PM $0.000575
-0.32%
$575,295 $88,516
Apr 5, 3 PM $0.000577
+0.36%
$577,320 $88,306
Apr 5, 2 PM $0.000575
-0.10%
$575,234 $89,079
Apr 5, 1 PM $0.000576
-0.09%
$575,811 $89,069
Apr 5, 12 PM $0.000576
-0.06%
$576,350 $87,695