Ani Grok Companion Historical Data

Ani Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00105
-0.54%
$1.05 million $1.69 million
Dec 14, 2025 $0.00107
-4.24%
$1.06 million $1.24 million
Dec 13, 2025 $0.0011
+2.80%
$1.11 million $1.27 million
Dec 12, 2025 $0.00107
+2.63%
$1.07 million $2.19 million
Dec 11, 2025 $0.00105
-7.78%
$1.05 million $2.93 million
Dec 10, 2025 $0.00113
+0.31%
$1.13 million $3.68 million
Dec 9, 2025 $0.00113
+11.44%
$1.13 million $2.66 million
Dec 8, 2025 $0.00101
-0.50%
$1.01 million $1.67 million
Dec 7, 2025 $0.00102
+2.57%
$1.02 million $1.26 million
Dec 6, 2025 $0.000993
-6.26%
$993,398 $1.95 million
Dec 5, 2025 $0.00106
-4.07%
$1.05 million $2.45 million
Dec 4, 2025 $0.0011
-8.15%
$1.1 million $6.72 million
Dec 3, 2025 $0.00121
+2.66%
$1.21 million $12.94 million
Dec 2, 2025 $0.00118
+26.89%
$1.18 million $6.45 million
Dec 1, 2025 $0.000927
-13.65%
$927,417 $1.73 million
Nov 30, 2025 $0.0011
+0.15%
$1.07 million $3.17 million
Nov 29, 2025 $0.00111
+10.17%
$1.1 million $2.7 million
Nov 28, 2025 $0.00101
+2.40%
$1.01 million $2.95 million
Nov 27, 2025 $0.00097
-21.70%
$980,970 $7.63 million
Nov 26, 2025 $0.00124
+3.73%
$1.24 million $9.53 million
Nov 25, 2025 $0.0012
+9.15%
$1.2 million $5.22 million
Nov 24, 2025 $0.00112
+23.77%
$1.1 million $1.46 million
Nov 23, 2025 $0.000916
+11.45%
$901,541 $659,915
Nov 22, 2025 $0.000822
-6.57%
$824,096 $635,356
Nov 21, 2025 $0.000884
-8.16%
$877,746 $673,311
Nov 20, 2025 $0.000963
-0.07%
$963,487 $782,790
Nov 19, 2025 $0.000963
-7.13%
$961,502 $1.28 million
Nov 18, 2025 $0.00104
+13.50%
$1.04 million $1.05 million
Nov 17, 2025 $0.000918
-13.25%
$918,112 $2.49 million
Nov 16, 2025 $0.00106
-7.88%
$1.06 million $2.8 million
Nov 15, 2025 $0.00114
-0.81%
$1.15 million $3 million
Nov 14, 2025 $0.00116
-1.70%
$1.15 million $4.93 million
Nov 13, 2025 $0.00109
-9.18%
$1.19 million $4.66 million
Nov 12, 2025 $0.00119
-9.46%
$1.2 million $3.53 million
Nov 11, 2025 $0.00131
-0.48%
$1.31 million $4.33 million
Nov 10, 2025 $0.00132
-4.93%
$1.32 million $4.25 million
Nov 9, 2025 $0.00139
+7.85%
$1.39 million $3.33 million
Nov 8, 2025 $0.00129
+0.93%
$1.29 million $2.75 million
Nov 7, 2025 $0.00128
+7.66%
$1.28 million $4.86 million
Nov 6, 2025 $0.00118
+18.93%
$1.18 million $2.99 million
Nov 5, 2025 $0.000996
+5.60%
$995,622 $1.39 million
Nov 4, 2025 $0.000938
-10.35%
$937,521 $2.51 million
Nov 3, 2025 $0.00105
-5.69%
$1.05 million $3.32 million
Nov 2, 2025 $0.00111
-6.76%
$1.1 million $2.22 million
Nov 1, 2025 $0.00119
+2.10%
$1.19 million $2.02 million
Oct 31, 2025 $0.00116
-3.52%
$1.17 million $3.82 million
Oct 30, 2025 $0.00115
-23.81%
$1.2 million $4.5 million
Oct 29, 2025 $0.00151
+0.44%
$1.51 million $4.02 million
Oct 28, 2025 $0.00151
-0.58%
$1.51 million $3.71 million
Oct 27, 2025 $0.00152
-1.73%
$1.52 million $4.36 million