Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.000434
+0.00%
$434,289 $57
Sep 5, 5 PM $0.000444
+1.39%
$443,966 $53
Sep 5, 4 PM $0.000438
+3.57%
$437,785 $49
Sep 5, 2 PM $0.000407
-1.81%
$406,975 $30
Sep 5, 1 PM $0.000405
+0.05%
$404,747 $18
Sep 5, 11 AM $0.000393
+0.00%
$392,687 $14
Sep 5, 10 AM $0.000385
+0.00%
$384,561 $0
Sep 5, 8 AM $0.000391
+0.00%
$390,881 $0
Sep 4, 11 PM $0.000383
+0.00%
$383,123 $21
Sep 4, 3 PM $0.000387
+0.00%
$386,984 $34
Sep 4, 2 PM $0.000386
+2.72%
$386,356 $34
Sep 4, 12 PM $0.000376
-1.12%
$376,015 $58
Sep 4, 11 AM $0.000388
+1.08%
$388,135 $59
Sep 4, 10 AM $0.00038
+1.29%
$380,321 $61
Sep 4, 9 AM $0.000374
+0.00%
$374,457 $60
Sep 4, 8 AM $0.000375
+0.11%
$375,378 $61
Sep 4, 7 AM $0.000375
-1.00%
$375,253 $61
Sep 4, 6 AM $0.000379
+0.22%
$379,248 $61
Sep 4, 5 AM $0.000381
+0.00%
$380,665 $61
Sep 4, 2 AM $0.000378
-0.12%
$378,019 $62
Sep 4, 1 AM $0.000379
-0.14%
$378,665 $59
Sep 4, 12 AM $0.000384
+0.02%
$383,982 $55
Sep 3, 10 PM $0.000391
-0.14%
$390,941 $61
Sep 3, 8 PM $0.000392
+0.00%
$391,957 $61
Sep 3, 4 PM $0.00039
-0.84%
$389,653 $61
Sep 3, 3 PM $0.000386
+0.00%
$385,588 $70
Sep 3, 2 PM $0.000385
-1.02%
$385,205 $70
Sep 3, 1 PM $0.00039
+0.06%
$390,060 $58
Sep 3, 12 PM $0.000395
+4.05%
$394,609 $63
Sep 3, 11 AM $0.000375
-0.06%
$375,235 $48
Sep 3, 10 AM $0.000373
+0.00%
$373,336 $55
Sep 3, 9 AM $0.000385
+3.66%
$384,935 $102
Sep 3, 8 AM $0.000373
+0.00%
$372,895 $102
Sep 3, 7 AM $0.000376
-0.20%
$375,632 $101
Sep 3, 3 AM $0.000403
-0.21%
$402,732 $103
Sep 3, 1 AM $0.000408
+0.78%
$408,234 $102
Sep 2, 11 PM $0.000409
+0.12%
$408,879 $99
Sep 2, 8 PM $0.000415
+0.07%
$415,178 $96
Sep 2, 6 PM $0.000436
+5.37%
$436,152 $96
Sep 2, 5 PM $0.000409
+0.00%
$408,680 $95
Sep 2, 4 PM $0.000436
-1.42%
$436,231 $95
Sep 2, 3 PM $0.000443
-2.59%
$442,561 $90
Sep 2, 2 PM $0.000471
+0.00%
$470,889 $68
Sep 2, 12 PM $0.000463
+0.64%
$462,464 $69
Sep 2, 11 AM $0.000454
+2.73%
$453,465 $59
Sep 2, 10 AM $0.000441
-4.70%
$441,043 $55
Sep 2, 9 AM $0.000471
+8.39%
$471,029 $32
Sep 2, 8 AM $0.000428
+0.00%
$428,420 $2
Sep 2, 6 AM $0.000434
+0.49%
$434,435 $8
Sep 2, 5 AM $0.000426
+3.35%
$426,308 $8