Ani Grok Companion Historical Data

Ani Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000461
-3.70%
$ 460,537 $ 100,401
Jun 12, 3 PM $ 0.000478
+0.90%
$ 478,232 $ 98,852
Jun 12, 2 PM $ 0.000474
+2.52%
$ 473,954 $ 93,677
Jun 12, 1 PM $ 0.000462
+0.32%
$ 462,300 $ 94,257
Jun 12, 12 PM $ 0.000461
-0.19%
$ 460,825 $ 94,032
Jun 12, 11 AM $ 0.000462
+0.35%
$ 461,683 $ 93,974
Jun 12, 10 AM $ 0.00046
+0.62%
$ 460,050 $ 93,877
Jun 12, 9 AM $ 0.000457
+0.31%
$ 457,214 $ 94,336
Jun 12, 8 AM $ 0.000456
+1.07%
$ 455,807 $ 93,556
Jun 12, 7 AM $ 0.000451
-6.27%
$ 450,959 $ 92,864
Jun 12, 6 AM $ 0.000481
+0.28%
$ 481,133 $ 89,126
Jun 12, 5 AM $ 0.000479
-0.07%
$ 479,408 $ 87,605
Jun 12, 4 AM $ 0.00048
+0.50%
$ 479,621 $ 86,939
Jun 12, 3 AM $ 0.000477
-0.39%
$ 477,239 $ 86,966
Jun 12, 2 AM $ 0.000479
+0.73%
$ 479,120 $ 86,239
Jun 12, 1 AM $ 0.000476
-0.43%
$ 475,764 $ 86,763
Jun 12, 12 AM $ 0.000478
+0.16%
$ 477,784 $ 86,628
Jun 11, 11 PM $ 0.000477
-0.74%
$ 477,034 $ 85,552
Jun 11, 10 PM $ 0.000481
+0.51%
$ 480,672 $ 84,259
Jun 11, 9 PM $ 0.000478
-0.35%
$ 478,253 $ 85,157
Jun 11, 8 PM $ 0.00048
-0.07%
$ 480,139 $ 85,488
Jun 11, 7 PM $ 0.00048
+0.06%
$ 479,950 $ 85,444
Jun 11, 6 PM $ 0.000479
-0.17%
$ 478,759 $ 85,997
Jun 11, 5 PM $ 0.00048
+0.88%
$ 479,573 $ 85,726
Jun 11, 4 PM $ 0.000475
-0.68%
$ 475,389 $ 85,096
Jun 11, 3 PM $ 0.000479
+0.36%
$ 479,222 $ 85,105
Jun 11, 2 PM $ 0.000478
+0.29%
$ 477,491 $ 85,860
Jun 11, 1 PM $ 0.000476
+0.11%
$ 476,023 $ 86,268
Jun 11, 12 PM $ 0.000474
-0.35%
$ 474,193 $ 85,834
Jun 11, 11 AM $ 0.000476
+1.38%
$ 475,740 $ 87,059
Jun 11, 10 AM $ 0.000469
+0.86%
$ 469,254 $ 87,503
Jun 11, 9 AM $ 0.000465
-0.83%
$ 465,217 $ 87,544
Jun 11, 8 AM $ 0.000469
+0.00%
$ 469,404 $ 89,891
Jun 11, 7 AM $ 0.00047
+0.25%
$ 469,521 $ 89,444
Jun 11, 6 AM $ 0.000468
-0.38%
$ 468,258 $ 91,127
Jun 11, 5 AM $ 0.000471
+0.68%
$ 470,517 $ 91,276
Jun 11, 4 AM $ 0.000468
-0.44%
$ 467,586 $ 92,287
Jun 11, 3 AM $ 0.000469
-0.03%
$ 469,392 $ 91,729
Jun 11, 2 AM $ 0.00047
+0.39%
$ 470,153 $ 91,486
Jun 11, 1 AM $ 0.000468
+3.18%
$ 468,441 $ 90,859
Jun 11, 12 AM $ 0.000454
-0.07%
$ 453,519 $ 90,328
Jun 10, 11 PM $ 0.000454
+0.16%
$ 453,832 $ 90,583
Jun 10, 10 PM $ 0.000453
-0.02%
$ 453,348 $ 91,739
Jun 10, 9 PM $ 0.000454
+0.38%
$ 454,400 $ 92,018
Jun 10, 8 PM $ 0.000453
-1.28%
$ 452,669 $ 91,852
Jun 10, 7 PM $ 0.000459
+1.55%
$ 458,588 $ 92,397
Jun 10, 6 PM $ 0.000452
-1.21%
$ 451,594 $ 91,303
Jun 10, 5 PM $ 0.000456
-0.19%
$ 456,340 $ 91,413
Jun 10, 4 PM $ 0.000457
-0.72%
$ 457,446 $ 91,536
Jun 10, 3 PM $ 0.000461
-0.26%
$ 461,102 $ 92,766