Ani Grok Companion Historical Data

Ani Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.000306
+0.01%
$306,320 $4
Jul 26, 2 PM $0.00028
+0.66%
$279,613 $4
Jul 26, 1 PM $0.000272
-0.08%
$271,852 $4
Jul 26, 12 PM $0.000275
+1.86%
$275,180 $3
Jul 25, 5 AM $0.000318
+0.59%
$317,763 $1
Jul 25, 4 AM $0.000316
-0.01%
$315,979 $1
Jul 25, 1 AM $0.000316
+0.00%
$315,871 $1
Jul 24, 7 PM $0.000314
-2.69%
$314,081 $5
Jul 24, 2 PM $0.000335
-0.22%
$334,882 $3
Jul 24, 11 AM $0.000346
+0.00%
$346,050 $3
Jul 24, 7 AM $0.000343
+0.00%
$343,081 $2
Jul 24, 2 AM $0.000346
+0.68%
$346,212 $4
Jul 24, 1 AM $0.000363
-0.91%
$-- $3
Jul 22, 11 PM $0.000364
+0.00%
$364,157 $1
Jul 22, 7 PM $0.000366
+0.00%
$365,668 $1
Jul 22, 4 PM $0.000368
-0.64%
$368,391 $1
Jul 22, 7 AM $0.000341
+0.00%
$341,337 $1
Jul 22, 6 AM $0.000339
+0.00%
$339,252 $1
Jul 22, 5 AM $0.000363
+0.14%
$363,250 $1
Jul 22, 12 AM $0.000361
+0.00%
$360,730 $0
Jul 21, 11 PM $0.00036
-0.39%
$359,987 $0
Jul 21, 2 PM $0.000368
+0.00%
$368,200 $0
Jul 21, 10 AM $0.000364
+0.00%
$364,026 $0
Jul 21, 7 AM $0.000371
+0.00%
$370,964 $0.1
Jul 21, 3 AM $0.000368
+0.00%
$367,655 $0
Jul 20, 2 PM $0.000356
-0.30%
$355,976 $0
Jul 20, 1 PM $0.000357
-1.41%
$356,742 $0
Jul 20, 3 AM $0.000355
-0.07%
$354,819 $0
Jul 20, 1 AM $0.000352
+0.00%
$352,135 $0.1
Jul 19, 5 PM $0.000347
+0.00%
$346,708 $0
Jul 18, 9 AM $0.000346
+0.00%
$346,468 $0
Jul 18, 4 AM $0.000347
-0.20%
$347,031 $0
Jul 17, 8 PM $0.000347
+0.00%
$347,342 $0
Jul 17, 10 AM $0.000362
+0.00%
$362,039 $0
Jul 17, 9 AM $0.000358
+0.00%
$357,788 $0
Jul 17, 8 AM $0.000347
+0.00%
$347,061 $0
Jul 17, 7 AM $0.000358
+0.00%
$357,542 $0
Jul 17, 3 AM $0.000362
+0.00%
$361,693 $0
Jul 17, 12 AM $0.000363
+0.00%
$362,561 $1
Jul 16, 6 PM $0.000366
+2.78%
$365,495 $1
Jul 16, 3 PM $0.000381
+0.31%
$380,610 $0
Jul 16, 12 PM $0.000377
+0.00%
$376,680 $0
Jul 16, 10 AM $0.000379
-0.11%
$378,478 $0
Jul 16, 8 AM $0.00038
+0.00%
$380,304 $0
Jul 16, 6 AM $0.000384
+0.00%
$383,513 $1
Jul 16, 2 AM $0.000382
+0.00%
$382,408 $2
Jul 16, 12 AM $0.000377
-1.23%
$377,045 $2
Jul 15, 11 PM $0.000382
+0.00%
$381,721 $2
Jul 15, 10 PM $0.000387
+0.00%
$386,865 $2
Jul 15, 8 PM $0.000386
+0.00%
$385,506 $2