Ani Grok Companion Historical Data

Ani Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000527
-0.40%
$ 527,305 $ 90,934
Apr 11, 3 AM $ 0.000528
-0.16%
$ 528,357 $ 90,246
Apr 11, 2 AM $ 0.000529
+0.33%
$ 528,946 $ 91,810
Apr 11, 1 AM $ 0.000527
+0.27%
$ 527,083 $ 91,231
Apr 11, 12 AM $ 0.000526
+0.49%
$ 525,630 $ 91,254
Apr 10, 11 PM $ 0.000523
+0.18%
$ 523,262 $ 89,206
Apr 10, 10 PM $ 0.000523
+0.08%
$ 522,522 $ 89,152
Apr 10, 9 PM $ 0.000522
+0.05%
$ 522,359 $ 88,913
Apr 10, 8 PM $ 0.000522
-0.54%
$ 521,493 $ 88,838
Apr 10, 7 PM $ 0.000524
+0.49%
$ 524,381 $ 88,193
Apr 10, 6 PM $ 0.000522
-1.10%
$ 521,772 $ 88,545
Apr 10, 5 PM $ 0.000528
-0.06%
$ 527,581 $ 88,937
Apr 10, 4 PM $ 0.000528
-0.41%
$ 527,923 $ 88,341
Apr 10, 3 PM $ 0.00053
-0.16%
$ 530,099 $ 88,464
Apr 10, 2 PM $ 0.000531
-0.01%
$ 530,962 $ 87,702
Apr 10, 1 PM $ 0.000531
-0.51%
$ 530,994 $ 87,488
Apr 10, 12 PM $ 0.000534
+0.31%
$ 533,998 $ 86,279
Apr 10, 11 AM $ 0.000532
+0.63%
$ 532,199 $ 86,436
Apr 10, 10 AM $ 0.000529
+0.15%
$ 528,912 $ 86,611
Apr 10, 9 AM $ 0.000532
+0.35%
$ 531,601 $ 88,345
Apr 10, 8 AM $ 0.00053
+0.70%
$ 529,668 $ 88,766
Apr 10, 7 AM $ 0.000526
+0.30%
$ 525,911 $ 88,202
Apr 10, 6 AM $ 0.000524
-0.33%
$ 524,394 $ 87,833
Apr 10, 5 AM $ 0.000526
+0.56%
$ 526,002 $ 86,907
Apr 10, 4 AM $ 0.000524
-0.90%
$ 523,970 $ 87,457
Apr 10, 3 AM $ 0.000529
-1.42%
$ 528,561 $ 87,818
Apr 10, 2 AM $ 0.000536
+0.31%
$ 536,172 $ 85,764
Apr 10, 1 AM $ 0.000535
-0.20%
$ 534,527 $ 85,316
Apr 10, 12 AM $ 0.000536
+0.40%
$ 535,829 $ 84,799
Apr 9, 11 PM $ 0.000534
-0.12%
$ 533,683 $ 83,414
Apr 9, 10 PM $ 0.000534
+1.79%
$ 534,321 $ 83,640
Apr 9, 9 PM $ 0.000525
-0.16%
$ 524,928 $ 85,064
Apr 9, 8 PM $ 0.000526
-0.49%
$ 525,759 $ 85,919
Apr 9, 7 PM $ 0.000528
+0.11%
$ 528,353 $ 86,356
Apr 9, 6 PM $ 0.000528
+0.58%
$ 527,753 $ 86,742
Apr 9, 5 PM $ 0.000525
+0.39%
$ 524,686 $ 86,483
Apr 9, 4 PM $ 0.000524
+1.12%
$ 523,733 $ 87,078
Apr 9, 3 PM $ 0.000518
+0.54%
$ 517,952 $ 86,738
Apr 9, 2 PM $ 0.000515
-0.22%
$ 515,173 $ 86,954
Apr 9, 1 PM $ 0.000516
-0.13%
$ 516,316 $ 87,387
Apr 9, 12 PM $ 0.000517
-0.12%
$ 517,008 $ 88,427
Apr 9, 11 AM $ 0.000518
-0.04%
$ 517,666 $ 92,343
Apr 9, 10 AM $ 0.000518
-0.06%
$ 517,896 $ 93,638
Apr 9, 9 AM $ 0.000518
-1.00%
$ 518,296 $ 92,566
Apr 9, 8 AM $ 0.000524
+0.68%
$ 523,529 $ 91,273
Apr 9, 7 AM $ 0.00052
+0.17%
$ 520,007 $ 91,112
Apr 9, 6 AM $ 0.000519
-0.06%
$ 519,143 $ 92,191
Apr 9, 5 AM $ 0.000519
-0.16%
$ 519,377 $ 91,918
Apr 9, 4 AM $ 0.00052
-0.72%
$ 520,136 $ 93,049
Apr 9, 3 AM $ 0.000524
-0.79%
$ 524,130 $ 92,719