Ani Grok Companion Historical Data

Ani Page 6
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00073
-0.01%
$ 729,936 $ 148,148
8:18 AM $ 0.00073
+0.00%
$ 729,936 $ 148,178
8:17 AM $ 0.000734
+0.33%
$ 729,936 $ 148,064
8:16 AM $ 0.000731
+0.00%
$ 729,936 $ 147,902
8:15 AM $ 0.000732
+0.00%
$ 729,936 $ 147,902
8:14 AM $ 0.000734
+0.00%
$ 734,017 $ 147,747
8:13 AM $ 0.000733
+0.00%
$ 734,017 $ 147,640
8:12 AM $ 0.000733
-0.13%
$ 734,017 $ 147,661
8:11 AM $ 0.000734
+0.00%
$ 734,017 $ 147,661
8:10 AM $ 0.000734
-0.05%
$ 734,017 $ 147,739
8:09 AM $ 0.000734
+0.00%
$ 734,059 $ 147,886
8:08 AM $ 0.000735
+0.08%
$ 734,059 $ 147,886
8:07 AM $ 0.000734
-0.10%
$ 734,059 $ 147,842
8:06 AM $ 0.000735
+0.00%
$ 734,059 $ 147,065
8:05 AM $ 0.000724
+0.00%
$ 734,059 $ 147,024
8:04 AM $ 0.000731
+0.00%
$ 730,551 $ 147,024
8:03 AM $ 0.000729
+0.00%
$ 730,551 $ 147,035
8:02 AM $ 0.000729
+0.00%
$ 730,551 $ 147,166
8:01 AM $ 0.00073
+0.00%
$ 730,551 $ 147,166
8:00 AM $ 0.00073
+0.00%
$ 730,551 $ 147,250
7:59 AM $ 0.00073
+0.07%
$ 730,087 $ 147,250
7:58 AM $ 0.00073
+0.00%
$ 730,087 $ 147,359
7:57 AM $ 0.00073
+0.17%
$ 730,087 $ 147,412
7:56 AM $ 0.000729
+0.00%
$ 730,087 $ 147,412
7:55 AM $ 0.000729
+0.00%
$ 730,087 $ 147,318
7:54 AM $ 0.000729
+0.00%
$ 728,977 $ 147,318
7:53 AM $ 0.000729
+0.00%
$ 728,977 $ 147,334
7:52 AM $ 0.000729
+0.00%
$ 728,977 $ 147,384
7:51 AM $ 0.000728
+0.00%
$ 728,977 $ 147,455
7:50 AM $ 0.000727
+0.00%
$ 728,977 $ 147,455
7:49 AM $ 0.000724
+0.00%
$ 724,042 $ 147,463
7:48 AM $ 0.000726
+0.00%
$ 724,042 $ 147,501
7:47 AM $ 0.000726
+0.33%
$ 724,042 $ 147,524
7:46 AM $ 0.000723
-0.01%
$ 724,042 $ 147,288
7:45 AM $ 0.000723
+0.00%
$ 724,042 $ 147,288
7:44 AM $ 0.000724
+0.00%
$ 723,808 $ 147,357
7:43 AM $ 0.000728
+0.00%
$ 723,808 $ 147,357
7:42 AM $ 0.000725
+0.39%
$ 723,808 $ 147,457
7:41 AM $ 0.000722
+0.00%
$ 723,808 $ 147,457
7:40 AM $ 0.000724
+0.00%
$ 723,808 $ 147,484
7:39 AM $ 0.000722
+0.00%
$ 722,205 $ 147,484
7:38 AM $ 0.000723
-0.09%
$ 722,205 $ 147,554
7:37 AM $ 0.000724
+0.36%
$ 722,205 $ 147,554
7:36 AM $ 0.000721
+0.00%
$ 722,205 $ 149,997
7:35 AM $ 0.000721
+0.00%
$ 722,205 $ 150,113
7:34 AM $ 0.000721
+0.00%
$ 721,246 $ 150,113
7:33 AM $ 0.000729
+0.00%
$ 721,246 $ 150,177
7:32 AM $ 0.00073
-0.06%
$ 721,246 $ 150,237
7:31 AM $ 0.00073
+0.00%
$ 721,246 $ 150,237
7:30 AM $ 0.00073
+0.03%
$ 721,246 $ 150,348