Ani Grok Companion Historical Data

Ani Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.001
+0.45%
$ 997,700 $ 887,033
Dec 23, 2 AM $ 0.000997
+1.28%
$ 996,506 $ 886,747
Dec 23, 1 AM $ 0.000984
-0.65%
$ 983,887 $ 890,403
Dec 23, 12 AM $ 0.00099
+0.03%
$ 990,344 $ 941,349
Dec 22, 11 PM $ 0.00099
-0.54%
$ 991,692 $ 879,308
Dec 22, 10 PM $ 0.000995
+0.69%
$ 995,378 $ 879,762
Dec 22, 9 PM $ 0.000989
+0.42%
$ 988,542 $ 871,439
Dec 22, 8 PM $ 0.000984
-2.96%
$ 984,439 $ 859,474
Dec 22, 7 PM $ 0.00101
+1.26%
$ 1.01 million $ 841,446
Dec 22, 6 PM $ 0.001
-0.31%
$ 1 million $ 792,789
Dec 22, 5 PM $ 0.00101
-0.32%
$ 1.01 million $ 782,992
Dec 22, 4 PM $ 0.00101
-0.58%
$ 1.01 million $ 760,488
Dec 22, 3 PM $ 0.00102
+0.13%
$ 1.02 million $ 724,638
Dec 22, 2 PM $ 0.00102
+0.76%
$ 1.02 million $ 672,378
Dec 22, 1 PM $ 0.00101
-1.61%
$ 1.01 million $ 625,481
Dec 22, 12 PM $ 0.00103
+0.50%
$ 1.03 million $ 592,814
Dec 22, 11 AM $ 0.00102
+0.41%
$ 1.02 million $ 541,052
Dec 22, 10 AM $ 0.00102
+1.17%
$ 1.02 million $ 505,045
Dec 22, 9 AM $ 0.001
+0.78%
$ 1 million $ 480,083
Dec 22, 8 AM $ 0.000997
+0.07%
$ 997,043 $ 470,033
Dec 22, 7 AM $ 0.000996
-0.64%
$ 996,370 $ 448,554
Dec 22, 6 AM $ 0.001
-0.95%
$ 1 million $ 433,826
Dec 22, 5 AM $ 0.00101
+0.54%
$ 1.01 million $ 417,063
Dec 22, 4 AM $ 0.00101
+2.42%
$ 1.01 million $ 391,163
Dec 22, 3 AM $ 0.000984
-0.06%
$ 983,830 $ 371,770
Dec 22, 2 AM $ 0.000984
+2.13%
$ 983,552 $ 359,419
Dec 22, 1 AM $ 0.000964
-0.41%
$ 963,895 $ 342,717
Dec 22, 12 AM $ 0.000968
+0.83%
$ 967,872 $ 344,429
Dec 21, 11 PM $ 0.00096
-0.10%
$ 959,900 $ 346,103
Dec 21, 10 PM $ 0.000961
+0.23%
$ 960,872 $ 342,486
Dec 21, 9 PM $ 0.000959
+0.15%
$ 958,669 $ 339,211
Dec 21, 8 PM $ 0.000957
+0.67%
$ 957,215 $ 337,689
Dec 21, 7 PM $ 0.000951
+0.11%
$ 950,881 $ 337,823
Dec 21, 6 PM $ 0.00095
+2.57%
$ 949,848 $ 334,180
Dec 21, 5 PM $ 0.000926
+1.52%
$ 926,088 $ 383,212
Dec 21, 4 PM $ 0.000912
-0.18%
$ 912,265 $ 385,821
Dec 21, 3 PM $ 0.000914
-0.16%
$ 913,897 $ 385,706
Dec 21, 2 PM $ 0.000915
+0.38%
$ 915,382 $ 387,071
Dec 21, 1 PM $ 0.000912
-0.46%
$ 911,877 $ 389,463
Dec 21, 12 PM $ 0.000916
+0.21%
$ 916,073 $ 390,543
Dec 21, 11 AM $ 0.000914
-0.59%
$ 914,112 $ 396,223
Dec 21, 10 AM $ 0.000919
-0.30%
$ 919,415 $ 398,713
Dec 21, 9 AM $ 0.000922
+0.33%
$ 922,333 $ 403,705
Dec 21, 8 AM $ 0.000919
-0.37%
$ 919,321 $ 416,620
Dec 21, 7 AM $ 0.000923
-0.42%
$ 922,764 $ 420,231
Dec 21, 6 AM $ 0.000927
+0.16%
$ 926,840 $ 417,428
Dec 21, 5 AM $ 0.000925
-1.81%
$ 925,179 $ 416,906
Dec 21, 4 AM $ 0.000942
+0.16%
$ 942,261 $ 371,585
Dec 21, 3 AM $ 0.000941
+1.24%
$ 940,765 $ 376,117
Dec 21, 2 AM $ 0.000929
-0.48%
$ 931,298 $ 430,083