Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.000576
-0.06%
$576,350 $87,695
Apr 5, 11 AM $0.000577
+0.34%
$576,695 $87,831
Apr 5, 10 AM $0.000575
-0.17%
$574,919 $87,176
Apr 5, 9 AM $0.000576
-0.40%
$575,924 $88,640
Apr 5, 8 AM $0.000578
+0.15%
$578,245 $89,335
Apr 5, 7 AM $0.000577
-0.22%
$577,380 $90,683
Apr 5, 6 AM $0.000579
-2.44%
$578,647 $91,137
Apr 5, 5 AM $0.000593
+1.45%
$593,095 $91,287
Apr 5, 4 AM $0.000585
+0.34%
$584,615 $91,073
Apr 5, 3 AM $0.000583
-0.49%
$582,658 $93,005
Apr 5, 2 AM $0.000586
+0.81%
$585,548 $93,215
Apr 5, 1 AM $0.000581
-0.09%
$580,836 $92,961
Apr 5, 12 AM $0.000581
-0.22%
$581,350 $94,255
Apr 4, 11 PM $0.000583
-0.02%
$582,612 $95,603
Apr 4, 10 PM $0.000583
+0.23%
$582,993 $95,596
Apr 4, 9 PM $0.000582
+0.13%
$581,675 $94,198
Apr 4, 8 PM $0.000581
+2.12%
$580,934 $92,652
Apr 4, 7 PM $0.000569
+0.46%
$568,894 $93,307
Apr 4, 6 PM $0.000566
+0.14%
$566,311 $92,599
Apr 4, 5 PM $0.000566
-1.00%
$565,788 $91,323
Apr 4, 4 PM $0.000571
+1.17%
$571,252 $91,623
Apr 4, 3 PM $0.000565
-0.66%
$564,671 $91,770
Apr 4, 2 PM $0.000569
+0.96%
$568,479 $91,569
Apr 4, 1 PM $0.000563
+0.08%
$563,120 $91,735
Apr 4, 12 PM $0.000563
-0.65%
$562,651 $93,201
Apr 4, 11 AM $0.000566
+0.24%
$565,542 $92,785
Apr 4, 10 AM $0.000563
+1.31%
$563,449 $93,037
Apr 4, 9 AM $0.000556
+0.43%
$556,188 $92,929
Apr 4, 8 AM $0.000554
-0.66%
$554,168 $93,269
Apr 4, 7 AM $0.000558
-1.08%
$557,855 $92,457
Apr 4, 6 AM $0.000563
-0.43%
$563,362 $92,018
Apr 4, 5 AM $0.000566
-0.23%
$565,814 $91,743
Apr 4, 4 AM $0.000567
-0.82%
$567,090 $91,587
Apr 4, 3 AM $0.000572
-1.34%
$571,778 $90,563
Apr 4, 2 AM $0.00058
+0.60%
$579,523 $90,428
Apr 4, 1 AM $0.000576
-0.57%
$576,095 $91,219
Apr 4, 12 AM $0.000579
+0.02%
$579,382 $91,689
Apr 3, 11 PM $0.000579
-1.57%
$579,253 $91,044
Apr 3, 10 PM $0.000588
+0.05%
$588,463 $91,266
Apr 3, 9 PM $0.000589
+0.74%
$589,182 $92,224
Apr 3, 8 PM $0.000585
-0.27%
$584,831 $91,282
Apr 3, 7 PM $0.000586
-0.15%
$586,426 $89,727
Apr 3, 6 PM $0.000587
+0.32%
$587,334 $90,803
Apr 3, 5 PM $0.000585
-1.62%
$585,451 $91,752
Apr 3, 4 PM $0.000595
+1.26%
$595,071 $91,989
Apr 3, 3 PM $0.000588
-0.27%
$587,638 $91,989
Apr 3, 2 PM $0.000589
+0.56%
$588,728 $91,991
Apr 3, 1 PM $0.000585
+0.11%
$584,472 $91,764
Apr 3, 12 PM $0.000584
-0.84%
$583,807 $92,060
Apr 3, 11 AM $0.000589
+1.03%
$588,744 $91,719