Ani Grok Companion Historical Data

Ani Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000929
-0.48%
$ 931,298 $ 430,083
Dec 21, 1 AM $ 0.000934
+1.81%
$ 933,693 $ 427,752
Dec 21, 12 AM $ 0.000917
+1.05%
$ 917,125 $ 424,111
Dec 20, 11 PM $ 0.000908
+0.71%
$ 908,156 $ 419,545
Dec 20, 10 PM $ 0.000901
-0.09%
$ 901,197 $ 419,246
Dec 20, 9 PM $ 0.000902
+0.25%
$ 902,027 $ 418,681
Dec 20, 8 PM $ 0.0009
-2.88%
$ 899,771 $ 415,908
Dec 20, 7 PM $ 0.000926
+0.27%
$ 926,443 $ 411,922
Dec 20, 6 PM $ 0.000924
-0.68%
$ 923,940 $ 426,656
Dec 20, 5 PM $ 0.00093
-0.66%
$ 930,278 $ 426,628
Dec 20, 4 PM $ 0.000937
+1.11%
$ 936,489 $ 441,128
Dec 20, 3 PM $ 0.000926
+0.63%
$ 926,227 $ 417,260
Dec 20, 2 PM $ 0.00092
-0.51%
$ 920,440 $ 416,069
Dec 20, 1 PM $ 0.000925
+0.27%
$ 925,156 $ 514,178
Dec 20, 12 PM $ 0.000923
+0.11%
$ 922,616 $ 532,234
Dec 20, 11 AM $ 0.000922
+1.01%
$ 921,618 $ 551,667
Dec 20, 10 AM $ 0.000912
+1.83%
$ 912,390 $ 555,571
Dec 20, 9 AM $ 0.000896
-4.49%
$ 896,003 $ 562,203
Dec 20, 8 AM $ 0.000938
-0.70%
$ 937,802 $ 557,388
Dec 20, 7 AM $ 0.000944
+0.27%
$ 944,381 $ 522,436
Dec 20, 6 AM $ 0.000942
-2.57%
$ 941,850 $ 576,562
Dec 20, 5 AM $ 0.000967
+0.16%
$ 966,698 $ 526,609
Dec 20, 4 AM $ 0.000965
-0.54%
$ 965,155 $ 526,883
Dec 20, 3 AM $ 0.00097
+0.18%
$ 970,411 $ 525,288
Dec 20, 2 AM $ 0.000969
+1.88%
$ 968,631 $ 520,335
Dec 20, 1 AM $ 0.000951
-0.86%
$ 950,699 $ 461,148
Dec 20, 12 AM $ 0.000959
-0.77%
$ 958,931 $ 462,259
Dec 19, 11 PM $ 0.000966
-0.01%
$ 966,382 $ 461,763
Dec 19, 10 PM $ 0.000967
-0.23%
$ 966,497 $ 459,619
Dec 19, 9 PM $ 0.000969
+0.71%
$ 968,711 $ 462,641
Dec 19, 8 PM $ 0.000962
+1.71%
$ 961,834 $ 530,009
Dec 19, 7 PM $ 0.000946
+0.33%
$ 945,661 $ 536,905
Dec 19, 6 PM $ 0.000941
-2.33%
$ 940,467 $ 590,746
Dec 19, 5 PM $ 0.000963
-1.29%
$ 962,866 $ 536,653
Dec 19, 4 PM $ 0.000975
-0.32%
$ 975,423 $ 530,800
Dec 19, 3 PM $ 0.000979
+0.12%
$ 977,965 $ 521,308
Dec 19, 2 PM $ 0.000977
-0.63%
$ 978,945 $ 526,630
Dec 19, 1 PM $ 0.000984
+0.33%
$ 983,536 $ 516,788
Dec 19, 12 PM $ 0.00098
-0.06%
$ 980,304 $ 503,534
Dec 19, 11 AM $ 0.000981
-0.14%
$ 980,794 $ 483,301
Dec 19, 10 AM $ 0.000982
+0.09%
$ 982,261 $ 474,221
Dec 19, 9 AM $ 0.000981
-0.37%
$ 980,994 $ 463,521
Dec 19, 8 AM $ 0.000985
+6.82%
$ 985,366 $ 460,281
Dec 19, 7 AM $ 0.000922
+1.52%
$ 922,440 $ 503,124
Dec 19, 6 AM $ 0.000909
-0.40%
$ 908,597 $ 503,602
Dec 19, 5 AM $ 0.000912
+0.26%
$ 912,237 $ 511,005
Dec 19, 4 AM $ 0.00091
+0.73%
$ 909,853 $ 519,220
Dec 19, 3 AM $ 0.000903
+1.61%
$ 903,076 $ 524,019
Dec 19, 2 AM $ 0.000889
+0.63%
$ 888,985 $ 537,148
Dec 19, 1 AM $ 0.000883
-0.16%
$ 883,385 $ 541,005