Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.000589
+1.03%
$588,744 $91,719
Apr 3, 10 AM $0.000583
-0.97%
$582,758 $92,323
Apr 3, 9 AM $0.000589
+0.20%
$588,786 $91,850
Apr 3, 8 AM $0.000588
-0.16%
$587,495 $92,280
Apr 3, 7 AM $0.000589
+0.83%
$588,710 $92,581
Apr 3, 6 AM $0.000584
+0.56%
$583,800 $91,916
Apr 3, 5 AM $0.000581
-0.05%
$580,535 $91,481
Apr 3, 4 AM $0.000581
+0.17%
$581,099 $91,396
Apr 3, 3 AM $0.000581
+0.28%
$580,756 $90,519
Apr 3, 2 AM $0.000578
+1.41%
$578,339 $90,654
Apr 3, 1 AM $0.00057
+0.45%
$570,230 $91,056
Apr 3, 12 AM $0.000568
+0.52%
$567,620 $91,492
Apr 2, 11 PM $0.000564
-0.66%
$564,439 $90,847
Apr 2, 10 PM $0.000568
-0.28%
$568,152 $89,881
Apr 2, 9 PM $0.00057
+0.04%
$569,507 $89,834
Apr 2, 8 PM $0.000569
-0.46%
$568,866 $90,062
Apr 2, 7 PM $0.000571
+0.19%
$570,808 $90,777
Apr 2, 6 PM $0.00057
+0.07%
$569,704 $90,520
Apr 2, 5 PM $0.000569
-0.20%
$569,430 $90,683
Apr 2, 4 PM $0.000571
+1.35%
$570,629 $91,419
Apr 2, 3 PM $0.000564
+0.06%
$564,089 $91,632
Apr 2, 2 PM $0.000563
-0.24%
$562,921 $91,688
Apr 2, 1 PM $0.000564
-0.32%
$564,340 $92,863
Apr 2, 12 PM $0.000567
-0.22%
$567,205 $92,688
Apr 2, 11 AM $0.000568
-1.73%
$568,359 $95,430
Apr 2, 10 AM $0.000578
+0.90%
$578,290 $93,258
Apr 2, 9 AM $0.000573
-0.29%
$573,427 $93,280
Apr 2, 8 AM $0.000575
-1.41%
$575,066 $91,963
Apr 2, 7 AM $0.000583
+0.46%
$583,251 $91,461
Apr 2, 6 AM $0.000582
+0.11%
$581,472 $92,110
Apr 2, 5 AM $0.000581
-0.29%
$580,900 $93,172
Apr 2, 4 AM $0.000583
-1.25%
$582,580 $92,804
Apr 2, 3 AM $0.00059
-0.01%
$589,985 $92,314
Apr 2, 2 AM $0.00059
-1.22%
$589,987 $91,856
Apr 2, 1 AM $0.000597
-2.29%
$597,270 $90,244
Apr 2, 12 AM $0.000611
+0.22%
$611,435 $90,463
Apr 1, 11 PM $0.00061
+0.09%
$610,230 $90,145
Apr 1, 10 PM $0.000609
-0.55%
$609,008 $90,490
Apr 1, 9 PM $0.000612
-0.51%
$612,342 $91,694
Apr 1, 8 PM $0.000616
-1.74%
$615,484 $92,600
Apr 1, 7 PM $0.000623
+0.41%
$622,921 $93,872
Apr 1, 6 PM $0.00062
-0.22%
$620,415 $99,422
Apr 1, 5 PM $0.000622
-0.09%
$621,855 $100,284
Apr 1, 4 PM $0.000623
+2.23%
$622,497 $102,873
Apr 1, 3 PM $0.000609
+0.31%
$608,923 $102,276
Apr 1, 2 PM $0.000607
+0.29%
$607,140 $102,351
Apr 1, 1 PM $0.000606
-1.94%
$605,518 $101,910
Apr 1, 12 PM $0.000617
-3.70%
$617,035 $102,756
Apr 1, 11 AM $0.000641
-0.26%
$640,662 $100,370
Apr 1, 10 AM $0.000642
+0.96%
$642,331 $101,668