Ani Grok Companion Historical Data

Ani Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000883
-0.16%
$ 883,385 $ 541,005
Dec 19, 12 AM $ 0.000885
+0.34%
$ 884,785 $ 545,935
Dec 18, 11 PM $ 0.000882
+0.13%
$ 881,786 $ 543,836
Dec 18, 10 PM $ 0.000881
+0.93%
$ 880,607 $ 551,444
Dec 18, 9 PM $ 0.000873
-2.25%
$ 872,520 $ 557,836
Dec 18, 8 PM $ 0.000893
-3.07%
$ 892,599 $ 378,249
Dec 18, 7 PM $ 0.000921
+0.80%
$ 920,884 $ 431,732
Dec 18, 6 PM $ 0.000914
-1.87%
$ 913,881 $ 518,927
Dec 18, 5 PM $ 0.000931
-4.34%
$ 930,996 $ 582,984
Dec 18, 4 PM $ 0.000973
-0.44%
$ 973,225 $ 588,107
Dec 18, 3 PM $ 0.000978
+0.53%
$ 977,491 $ 624,575
Dec 18, 2 PM $ 0.000972
-0.44%
$ 972,318 $ 717,052
Dec 18, 1 PM $ 0.000975
+1.23%
$ 975,338 $ 739,693
Dec 18, 12 PM $ 0.000964
+0.21%
$ 963,525 $ 764,744
Dec 18, 11 AM $ 0.000962
-0.32%
$ 961,607 $ 788,255
Dec 18, 10 AM $ 0.000965
+0.41%
$ 964,626 $ 810,157
Dec 18, 9 AM $ 0.000961
+0.34%
$ 960,654 $ 826,602
Dec 18, 8 AM $ 0.000957
-2.32%
$ 957,384 $ 789,047
Dec 18, 7 AM $ 0.000981
+0.47%
$ 980,660 $ 796,421
Dec 18, 6 AM $ 0.000976
-3.01%
$ 976,059 $ 800,140
Dec 18, 5 AM $ 0.00101
-0.45%
$ 1 million $ 864,561
Dec 18, 4 AM $ 0.00101
+1.05%
$ 1.01 million $ 876,086
Dec 18, 3 AM $ 0.001
+0.74%
$ 1 million $ 826,092
Dec 18, 2 AM $ 0.000993
+0.01%
$ 992,006 $ 882,301
Dec 18, 1 AM $ 0.000993
-0.30%
$ 992,912 $ 883,339
Dec 18, 12 AM $ 0.000996
+0.60%
$ 995,946 $ 886,126
Dec 17, 11 PM $ 0.00099
-1.03%
$ 990,029 $ 841,680
Dec 17, 10 PM $ 0.001
+1.13%
$ 1 million $ 855,132
Dec 17, 9 PM $ 0.000989
-0.82%
$ 989,189 $ 861,093
Dec 17, 8 PM $ 0.000997
+1.80%
$ 995,142 $ 863,962
Dec 17, 7 PM $ 0.00098
-0.36%
$ 979,716 $ 923,673
Dec 17, 6 PM $ 0.000983
+1.63%
$ 982,631 $ 931,738
Dec 17, 5 PM $ 0.000968
-4.16%
$ 967,465 $ 944,651
Dec 17, 4 PM $ 0.00101
-2.14%
$ 1.01 million $ 961,581
Dec 17, 3 PM $ 0.00103
-2.64%
$ 1.03 million $ 1.03 million
Dec 17, 2 PM $ 0.00106
+2.94%
$ 1.06 million $ 970,671
Dec 17, 1 PM $ 0.00104
-0.56%
$ 1.04 million $ 936,753
Dec 17, 12 PM $ 0.00104
-0.01%
$ 1.04 million $ 988,953
Dec 17, 11 AM $ 0.00104
+0.29%
$ 1.04 million $ 1 million
Dec 17, 10 AM $ 0.00104
-0.08%
$ 1.04 million $ 1.02 million
Dec 17, 9 AM $ 0.00104
-0.46%
$ 1.04 million $ 1.04 million
Dec 17, 8 AM $ 0.00104
+0.16%
$ 1.04 million $ 1.05 million
Dec 17, 7 AM $ 0.00104
+0.84%
$ 1.04 million $ 1.05 million
Dec 17, 6 AM $ 0.00103
-0.31%
$ 1.03 million $ 1.06 million
Dec 17, 5 AM $ 0.00104
-0.40%
$ 1.04 million $ 1.07 million
Dec 17, 4 AM $ 0.00104
-0.23%
$ 1.04 million $ 1.05 million
Dec 17, 3 AM $ 0.00104
+0.09%
$ 1.04 million $ 1.06 million
Dec 17, 2 AM $ 0.00104
+0.92%
$ 1.04 million $ 1.06 million
Dec 17, 1 AM $ 0.00103
-1.00%
$ 1.03 million $ 1.07 million
Dec 17, 12 AM $ 0.00104
-0.23%
$ 1.04 million $ 1.08 million