Ani Grok Companion Historical Data

Ani Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00103
-1.00%
$ 1.03 million $ 1.07 million
Dec 17, 12 AM $ 0.00104
-0.23%
$ 1.04 million $ 1.08 million
Dec 16, 11 PM $ 0.00104
+0.12%
$ 1.05 million $ 1.09 million
Dec 16, 10 PM $ 0.00104
+0.51%
$ 1.04 million $ 1.11 million
Dec 16, 9 PM $ 0.00104
+0.28%
$ 1.04 million $ 1.11 million
Dec 16, 8 PM $ 0.00104
+0.72%
$ 1.04 million $ 1.13 million
Dec 16, 7 PM $ 0.00103
-1.53%
$ 1.03 million $ 1.14 million
Dec 16, 6 PM $ 0.00104
-0.67%
$ 1.04 million $ 1.15 million
Dec 16, 5 PM $ 0.00104
-1.01%
$ 1.04 million $ 1.17 million
Dec 16, 4 PM $ 0.00105
-0.67%
$ 1.05 million $ 1.2 million
Dec 16, 3 PM $ 0.00106
+0.19%
$ 1.06 million $ 1.21 million
Dec 16, 2 PM $ 0.00106
+0.20%
$ 1.06 million $ 1.3 million
Dec 16, 1 PM $ 0.00106
-1.06%
$ 1.06 million $ 1.32 million
Dec 16, 12 PM $ 0.00107
+0.05%
$ 1.07 million $ 1.26 million
Dec 16, 11 AM $ 0.00106
-0.19%
$ 1.06 million $ 1.25 million
Dec 16, 10 AM $ 0.00106
+1.60%
$ 1.06 million $ 1.25 million
Dec 16, 9 AM $ 0.00104
+1.21%
$ 1.04 million $ 1.25 million
Dec 16, 8 AM $ 0.00103
-0.07%
$ 1.03 million $ 1.27 million
Dec 16, 7 AM $ 0.00103
-0.63%
$ 1.03 million $ 1.27 million
Dec 16, 6 AM $ 0.00104
+0.62%
$ 1.04 million $ 1.28 million
Dec 16, 5 AM $ 0.00103
+0.14%
$ 1.03 million $ 1.31 million
Dec 16, 4 AM $ 0.00103
+0.02%
$ 1.03 million $ 1.34 million
Dec 16, 3 AM $ 0.00103
-0.50%
$ 1.03 million $ 1.37 million
Dec 16, 2 AM $ 0.00104
+0.46%
$ 1.04 million $ 1.4 million
Dec 16, 1 AM $ 0.00103
-0.37%
$ 1.03 million $ 1.52 million
Dec 16, 12 AM $ 0.00104
-1.66%
$ 1.04 million $ 1.59 million
Dec 15, 11 PM $ 0.00105
+0.30%
$ 1.05 million $ 1.64 million
Dec 15, 10 PM $ 0.00105
+1.76%
$ 1.05 million $ 1.69 million
Dec 15, 9 PM $ 0.00103
+2.03%
$ 1.03 million $ 1.73 million
Dec 15, 8 PM $ 0.00101
-1.57%
$ 1.01 million $ 1.73 million
Dec 15, 7 PM $ 0.00103
-0.78%
$ 1.03 million $ 1.76 million
Dec 15, 6 PM $ 0.00103
-0.37%
$ 1.03 million $ 1.76 million
Dec 15, 5 PM $ 0.00103
-2.96%
$ 1.03 million $ 1.75 million
Dec 15, 4 PM $ 0.00106
-0.15%
$ 1.06 million $ 1.73 million
Dec 15, 3 PM $ 0.00106
-2.27%
$ 1.06 million $ 1.72 million
Dec 15, 2 PM $ 0.0011
-0.77%
$ 1.1 million $ 1.61 million
Dec 15, 1 PM $ 0.00111
+0.11%
$ 1.11 million $ 1.57 million
Dec 15, 12 PM $ 0.00111
-0.19%
$ 1.11 million $ 1.52 million
Dec 15, 11 AM $ 0.00111
+0.24%
$ 1.11 million $ 1.53 million
Dec 15, 10 AM $ 0.00111
-1.70%
$ 1.11 million $ 1.56 million
Dec 15, 9 AM $ 0.00113
+2.93%
$ 1.13 million $ 1.56 million
Dec 15, 8 AM $ 0.00109
+0.48%
$ 1.09 million $ 1.55 million
Dec 15, 7 AM $ 0.00109
-0.31%
$ 1.09 million $ 1.54 million
Dec 15, 6 AM $ 0.00109
+0.71%
$ 1.09 million $ 1.5 million
Dec 15, 5 AM $ 0.00109
-0.54%
$ 1.08 million $ 1.49 million
Dec 15, 4 AM $ 0.00109
+0.27%
$ 1.09 million $ 1.48 million
Dec 15, 3 AM $ 0.00109
-0.23%
$ 1.09 million $ 1.45 million
Dec 15, 2 AM $ 0.00109
+0.82%
$ 1.09 million $ 1.42 million
Dec 15, 1 AM $ 0.00108
+2.36%
$ 1.08 million $ 1.32 million
Dec 15, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 1.31 million