Ani Grok Companion Historical Data

Ani Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 1.31 million
Dec 14, 11 PM $ 0.00106
-0.83%
$ 1.06 million $ 1.29 million
Dec 14, 10 PM $ 0.00107
+0.26%
$ 1.07 million $ 1.24 million
Dec 14, 9 PM $ 0.00106
+1.47%
$ 1.06 million $ 1.21 million
Dec 14, 8 PM $ 0.00105
+0.08%
$ 1.05 million $ 1.23 million
Dec 14, 7 PM $ 0.00105
-0.64%
$ 1.05 million $ 1.2 million
Dec 14, 6 PM $ 0.00105
+0.47%
$ 1.05 million $ 1.19 million
Dec 14, 5 PM $ 0.00105
-0.37%
$ 1.05 million $ 1.18 million
Dec 14, 4 PM $ 0.00105
+0.70%
$ 1.05 million $ 1.17 million
Dec 14, 3 PM $ 0.00104
-0.32%
$ 1.04 million $ 1.16 million
Dec 14, 2 PM $ 0.00105
+0.54%
$ 1.05 million $ 1.2 million
Dec 14, 1 PM $ 0.00105
+0.59%
$ 1.05 million $ 1.24 million
Dec 14, 12 PM $ 0.00104
-0.39%
$ 1.04 million $ 1.26 million
Dec 14, 11 AM $ 0.00104
-0.29%
$ 1.04 million $ 1.32 million
Dec 14, 10 AM $ 0.00105
-0.80%
$ 1.05 million $ 1.33 million
Dec 14, 9 AM $ 0.00105
+0.53%
$ 1.05 million $ 1.36 million
Dec 14, 8 AM $ 0.00105
+0.06%
$ 1.05 million $ 1.32 million
Dec 14, 7 AM $ 0.00105
-0.67%
$ 1.05 million $ 1.35 million
Dec 14, 6 AM $ 0.00105
-2.50%
$ 1.05 million $ 1.4 million
Dec 14, 5 AM $ 0.00108
-1.51%
$ 1.08 million $ 1.33 million
Dec 14, 4 AM $ 0.0011
+0.83%
$ 1.1 million $ 1.32 million
Dec 14, 3 AM $ 0.0011
-0.11%
$ 1.1 million $ 1.31 million
Dec 14, 2 AM $ 0.0011
+0.04%
$ 1.1 million $ 1.31 million
Dec 14, 1 AM $ 0.0011
-0.62%
$ 1.1 million $ 1.3 million
Dec 14, 12 AM $ 0.0011
-0.90%
$ 1.1 million $ 1.3 million
Dec 13, 11 PM $ 0.00111
+0.91%
$ 1.11 million $ 1.28 million
Dec 13, 10 PM $ 0.0011
-0.26%
$ 1.1 million $ 1.27 million
Dec 13, 9 PM $ 0.00111
-0.36%
$ 1.11 million $ 1.26 million
Dec 13, 8 PM $ 0.00111
+0.35%
$ 1.11 million $ 1.25 million
Dec 13, 7 PM $ 0.0011
+1.48%
$ 1.1 million $ 1.29 million
Dec 13, 6 PM $ 0.00109
-0.21%
$ 1.09 million $ 1.33 million
Dec 13, 5 PM $ 0.00109
-0.11%
$ 1.09 million $ 1.4 million
Dec 13, 4 PM $ 0.0011
-0.08%
$ 1.1 million $ 1.5 million
Dec 13, 3 PM $ 0.0011
+1.29%
$ 1.1 million $ 1.66 million
Dec 13, 2 PM $ 0.00109
-2.44%
$ 1.09 million $ 1.85 million
Dec 13, 1 PM $ 0.00111
+0.65%
$ 1.11 million $ 1.92 million
Dec 13, 12 PM $ 0.00111
+1.06%
$ 1.11 million $ 1.93 million
Dec 13, 11 AM $ 0.00109
-0.69%
$ 1.1 million $ 1.92 million
Dec 13, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 1.87 million
Dec 13, 9 AM $ 0.00111
+1.26%
$ 1.11 million $ 1.87 million
Dec 13, 8 AM $ 0.00109
+0.97%
$ 1.09 million $ 1.91 million
Dec 13, 7 AM $ 0.00108
+0.73%
$ 1.08 million $ 1.93 million
Dec 13, 6 AM $ 0.00107
+0.13%
$ 1.07 million $ 1.97 million
Dec 13, 5 AM $ 0.00107
-0.38%
$ 1.07 million $ 2.02 million
Dec 13, 4 AM $ 0.00108
+0.63%
$ 1.08 million $ 2.05 million
Dec 13, 3 AM $ 0.00107
-0.13%
$ 1.07 million $ 2.1 million
Dec 13, 2 AM $ 0.00107
-0.72%
$ 1.07 million $ 2.11 million
Dec 13, 1 AM $ 0.00108
+0.20%
$ 1.08 million $ 2.14 million
Dec 13, 12 AM $ 0.00108
+0.45%
$ 1.08 million $ 2.17 million
Dec 12, 11 PM $ 0.00107
+0.12%
$ 1.07 million $ 2.19 million