Ani Grok Companion Historical Data

Ani Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00107
+0.12%
$ 1.07 million $ 2.19 million
Dec 12, 10 PM $ 0.00107
+0.59%
$ 1.07 million $ 2.29 million
Dec 12, 9 PM $ 0.00106
-1.09%
$ 1.06 million $ 2.29 million
Dec 12, 8 PM $ 0.00108
+1.25%
$ 1.08 million $ 2.42 million
Dec 12, 7 PM $ 0.00106
-1.03%
$ 1.06 million $ 2.45 million
Dec 12, 6 PM $ 0.00108
+0.17%
$ 1.08 million $ 2.52 million
Dec 12, 5 PM $ 0.00107
+0.29%
$ 1.08 million $ 2.62 million
Dec 12, 4 PM $ 0.00108
-1.53%
$ 1.08 million $ 2.57 million
Dec 12, 3 PM $ 0.00109
-2.93%
$ 1.09 million $ 2.44 million
Dec 12, 2 PM $ 0.00113
+1.33%
$ 1.12 million $ 2.34 million
Dec 12, 1 PM $ 0.00111
+1.36%
$ 1.11 million $ 2.34 million
Dec 12, 12 PM $ 0.0011
+0.32%
$ 1.1 million $ 2.37 million
Dec 12, 11 AM $ 0.00109
-0.06%
$ 1.09 million $ 2.35 million
Dec 12, 10 AM $ 0.00109
-0.95%
$ 1.09 million $ 2.36 million
Dec 12, 9 AM $ 0.0011
+0.19%
$ 1.1 million $ 2.35 million
Dec 12, 8 AM $ 0.0011
+0.44%
$ 1.1 million $ 2.36 million
Dec 12, 7 AM $ 0.0011
+0.30%
$ 1.1 million $ 2.38 million
Dec 12, 6 AM $ 0.00109
-0.53%
$ 1.09 million $ 2.39 million
Dec 12, 5 AM $ 0.0011
+0.21%
$ 1.1 million $ 2.41 million
Dec 12, 4 AM $ 0.0011
+1.31%
$ 1.1 million $ 2.42 million
Dec 12, 3 AM $ 0.00108
+2.34%
$ 1.08 million $ 2.5 million
Dec 12, 2 AM $ 0.00106
+0.11%
$ 1.06 million $ 2.6 million
Dec 12, 1 AM $ 0.00106
-0.01%
$ 1.05 million $ 2.77 million
Dec 12, 12 AM $ 0.00106
+1.17%
$ 1.06 million $ 2.84 million
Dec 11, 11 PM $ 0.00105
-0.73%
$ 1.05 million $ 2.93 million
Dec 11, 10 PM $ 0.00105
-0.31%
$ 1.05 million $ 2.93 million
Dec 11, 9 PM $ 0.00106
-0.17%
$ 1.06 million $ 2.95 million
Dec 11, 8 PM $ 0.00106
+2.94%
$ 1.06 million $ 2.97 million
Dec 11, 7 PM $ 0.00103
-6.59%
$ 1.02 million $ 3.22 million
Dec 11, 6 PM $ 0.0011
+0.38%
$ 1.11 million $ 3.43 million
Dec 11, 5 PM $ 0.0011
-0.24%
$ 1.1 million $ 3.4 million
Dec 11, 4 PM $ 0.00109
-1.35%
$ 1.1 million $ 3.44 million
Dec 11, 3 PM $ 0.0011
-0.78%
$ 1.1 million $ 3.48 million
Dec 11, 2 PM $ 0.00111
+0.09%
$ 1.11 million $ 3.47 million
Dec 11, 1 PM $ 0.00111
+0.13%
$ 1.11 million $ 3.48 million
Dec 11, 12 PM $ 0.00111
+0.05%
$ 1.11 million $ 3.48 million
Dec 11, 11 AM $ 0.00111
+1.07%
$ 1.11 million $ 3.52 million
Dec 11, 10 AM $ 0.0011
-1.47%
$ 1.1 million $ 3.66 million
Dec 11, 9 AM $ 0.00112
+1.11%
$ 1.12 million $ 3.78 million
Dec 11, 8 AM $ 0.0011
-0.70%
$ 1.1 million $ 3.81 million
Dec 11, 7 AM $ 0.00111
-0.70%
$ 1.11 million $ 3.81 million
Dec 11, 6 AM $ 0.00112
+2.02%
$ 1.12 million $ 3.84 million
Dec 11, 5 AM $ 0.0011
+0.21%
$ 1.1 million $ 3.85 million
Dec 11, 4 AM $ 0.0011
-0.17%
$ 1.09 million $ 3.89 million
Dec 11, 3 AM $ 0.0011
-0.93%
$ 1.1 million $ 3.84 million
Dec 11, 2 AM $ 0.00111
+0.85%
$ 1.11 million $ 3.77 million
Dec 11, 1 AM $ 0.00111
-0.89%
$ 1.1 million $ 3.71 million
Dec 11, 12 AM $ 0.00112
-1.54%
$ 1.12 million $ 3.7 million
Dec 10, 11 PM $ 0.00113
+0.42%
$ 1.13 million $ 3.68 million
Dec 10, 10 PM $ 0.00113
-1.14%
$ 1.13 million $ 3.71 million