Ani Grok Companion Historical Data

Ani Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00113
+0.42%
$ 1.13 million $ 3.68 million
Dec 10, 10 PM $ 0.00113
-1.14%
$ 1.13 million $ 3.71 million
Dec 10, 9 PM $ 0.00114
-0.75%
$ 1.14 million $ 3.73 million
Dec 10, 8 PM $ 0.00114
-2.10%
$ 1.14 million $ 3.75 million
Dec 10, 7 PM $ 0.00117
+2.01%
$ 1.17 million $ 3.55 million
Dec 10, 6 PM $ 0.00115
+1.87%
$ 1.15 million $ 3.35 million
Dec 10, 5 PM $ 0.00113
-0.74%
$ 1.13 million $ 3.34 million
Dec 10, 4 PM $ 0.00113
-0.89%
$ 1.13 million $ 3.48 million
Dec 10, 3 PM $ 0.00115
+0.19%
$ 1.15 million $ 3.66 million
Dec 10, 2 PM $ 0.00114
-0.42%
$ 1.14 million $ 3.7 million
Dec 10, 1 PM $ 0.00115
+0.64%
$ 1.15 million $ 3.61 million
Dec 10, 12 PM $ 0.00115
-0.44%
$ 1.15 million $ 3.58 million
Dec 10, 11 AM $ 0.00115
-0.79%
$ 1.15 million $ 3.5 million
Dec 10, 10 AM $ 0.00116
-1.77%
$ 1.16 million $ 3.37 million
Dec 10, 9 AM $ 0.00118
+0.54%
$ 1.18 million $ 3.22 million
Dec 10, 8 AM $ 0.00118
+1.76%
$ 1.18 million $ 3.14 million
Dec 10, 7 AM $ 0.00116
+0.31%
$ 1.16 million $ 3.09 million
Dec 10, 6 AM $ 0.00116
-0.87%
$ 1.15 million $ 3.04 million
Dec 10, 5 AM $ 0.00117
-0.07%
$ 1.17 million $ 2.98 million
Dec 10, 4 AM $ 0.00117
+1.51%
$ 1.17 million $ 2.93 million
Dec 10, 3 AM $ 0.00116
+2.41%
$ 1.16 million $ 2.88 million
Dec 10, 2 AM $ 0.00113
+1.23%
$ 1.13 million $ 2.9 million
Dec 10, 1 AM $ 0.00111
-2.65%
$ 1.11 million $ 2.76 million
Dec 10, 12 AM $ 0.00114
+0.96%
$ 1.14 million $ 2.76 million
Dec 9, 11 PM $ 0.00113
-0.23%
$ 1.13 million $ 2.66 million
Dec 9, 10 PM $ 0.00113
+1.11%
$ 1.13 million $ 2.6 million
Dec 9, 9 PM $ 0.00112
-1.58%
$ 1.11 million $ 2.5 million
Dec 9, 8 PM $ 0.00113
-1.83%
$ 1.13 million $ 2.39 million
Dec 9, 7 PM $ 0.00116
+2.07%
$ 1.16 million $ 2.24 million
Dec 9, 6 PM $ 0.00114
+0.11%
$ 1.14 million $ 2.12 million
Dec 9, 5 PM $ 0.00114
+0.69%
$ 1.14 million $ 2.01 million
Dec 9, 4 PM $ 0.00114
+1.66%
$ 1.14 million $ 1.81 million
Dec 9, 3 PM $ 0.00112
+5.87%
$ 1.12 million $ 1.47 million
Dec 9, 2 PM $ 0.00106
+0.49%
$ 1.06 million $ 1.53 million
Dec 9, 1 PM $ 0.00105
+0.24%
$ 1.05 million $ 1.61 million
Dec 9, 12 PM $ 0.00105
+0.11%
$ 1.05 million $ 1.66 million
Dec 9, 11 AM $ 0.00105
+2.09%
$ 1.05 million $ 1.7 million
Dec 9, 10 AM $ 0.00102
-1.71%
$ 1.02 million $ 1.72 million
Dec 9, 9 AM $ 0.00104
-0.31%
$ 1.04 million $ 1.75 million
Dec 9, 8 AM $ 0.00104
-0.80%
$ 1.04 million $ 1.79 million
Dec 9, 7 AM $ 0.00105
+1.41%
$ 1.05 million $ 1.78 million
Dec 9, 6 AM $ 0.00104
-0.48%
$ 1.04 million $ 1.78 million
Dec 9, 5 AM $ 0.00104
-0.41%
$ 1.04 million $ 1.79 million
Dec 9, 4 AM $ 0.00104
-1.00%
$ 1.04 million $ 1.75 million
Dec 9, 3 AM $ 0.00106
+0.47%
$ 1.06 million $ 1.72 million
Dec 9, 2 AM $ 0.00105
+0.66%
$ 1.05 million $ 1.67 million
Dec 9, 1 AM $ 0.00104
+0.96%
$ 1.04 million $ 1.67 million
Dec 9, 12 AM $ 0.00103
+2.00%
$ 1.03 million $ 1.67 million
Dec 8, 11 PM $ 0.00101
-0.50%
$ 1.01 million $ 1.67 million
Dec 8, 10 PM $ 0.00102
-1.14%
$ 1.02 million $ 1.67 million