Ani Grok Companion Historical Data

Ani Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00102
-1.14%
$ 1.02 million $ 1.67 million
Dec 8, 9 PM $ 0.00103
+0.56%
$ 1.03 million $ 1.71 million
Dec 8, 8 PM $ 0.00103
+0.89%
$ 1.03 million $ 1.73 million
Dec 8, 7 PM $ 0.00103
+0.07%
$ 1.03 million $ 1.71 million
Dec 8, 6 PM $ 0.00103
-0.42%
$ 1.03 million $ 1.7 million
Dec 8, 5 PM $ 0.00103
+0.16%
$ 1.03 million $ 1.73 million
Dec 8, 4 PM $ 0.00103
-1.74%
$ 1.04 million $ 1.77 million
Dec 8, 3 PM $ 0.00105
-3.07%
$ 1.05 million $ 1.72 million
Dec 8, 2 PM $ 0.00108
-0.16%
$ 1.08 million $ 1.56 million
Dec 8, 1 PM $ 0.00108
-1.08%
$ 1.08 million $ 1.45 million
Dec 8, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 1.56 million
Dec 8, 11 AM $ 0.00109
-0.12%
$ 1.09 million $ 1.56 million
Dec 8, 10 AM $ 0.0011
+4.83%
$ 1.1 million $ 1.51 million
Dec 8, 9 AM $ 0.00104
+1.03%
$ 1.04 million $ 1.5 million
Dec 8, 8 AM $ 0.00103
+0.75%
$ 1.03 million $ 1.45 million
Dec 8, 7 AM $ 0.00103
-0.68%
$ 1.03 million $ 1.43 million
Dec 8, 6 AM $ 0.00103
+1.25%
$ 1.03 million $ 1.4 million
Dec 8, 5 AM $ 0.00102
+0.17%
$ 1.02 million $ 1.38 million
Dec 8, 4 AM $ 0.00102
+0.26%
$ 1.02 million $ 1.36 million
Dec 8, 3 AM $ 0.00102
+0.05%
$ 1.02 million $ 1.37 million
Dec 8, 2 AM $ 0.00102
-0.67%
$ 1.02 million $ 1.35 million
Dec 8, 1 AM $ 0.00102
+1.49%
$ 1.02 million $ 1.32 million
Dec 8, 12 AM $ 0.00101
-0.89%
$ 1.01 million $ 1.28 million
Dec 7, 11 PM $ 0.00102
+0.44%
$ 1.02 million $ 1.26 million
Dec 7, 10 PM $ 0.00101
-1.99%
$ 1.01 million $ 1.26 million
Dec 7, 9 PM $ 0.00103
-0.36%
$ 1.03 million $ 1.21 million
Dec 7, 8 PM $ 0.00104
+0.09%
$ 1.04 million $ 1.19 million
Dec 7, 7 PM $ 0.00104
-0.67%
$ 1.04 million $ 1.2 million
Dec 7, 6 PM $ 0.00104
+0.71%
$ 1.04 million $ 1.24 million
Dec 7, 5 PM $ 0.00104
+2.91%
$ 1.04 million $ 1.2 million
Dec 7, 4 PM $ 0.00101
+0.37%
$ 1.01 million $ 1.16 million
Dec 7, 3 PM $ 0.001
-0.16%
$ 1 million $ 1.19 million
Dec 7, 2 PM $ 0.001
-1.25%
$ 1 million $ 1.25 million
Dec 7, 1 PM $ 0.00102
-1.03%
$ 1.02 million $ 1.34 million
Dec 7, 12 PM $ 0.00103
+2.39%
$ 1.03 million $ 1.37 million
Dec 7, 11 AM $ 0.001
-0.98%
$ 1 million $ 1.4 million
Dec 7, 10 AM $ 0.00101
+0.34%
$ 1.01 million $ 1.49 million
Dec 7, 9 AM $ 0.00101
-0.70%
$ 1.01 million $ 1.52 million
Dec 7, 8 AM $ 0.00102
+0.11%
$ 1.02 million $ 1.58 million
Dec 7, 7 AM $ 0.00102
+0.38%
$ 1.02 million $ 1.66 million
Dec 7, 6 AM $ 0.00101
+0.41%
$ 1.01 million $ 1.71 million
Dec 7, 5 AM $ 0.00101
-1.07%
$ 1.01 million $ 1.72 million
Dec 7, 4 AM $ 0.00102
+1.86%
$ 1.02 million $ 1.75 million
Dec 7, 3 AM $ 0.001
-0.29%
$ 999,869 $ 1.76 million
Dec 7, 2 AM $ 0.001
+1.16%
$ 997,298 $ 1.86 million
Dec 7, 1 AM $ 0.000991
-0.47%
$ 989,266 $ 1.89 million
Dec 7, 12 AM $ 0.000995
+0.20%
$ 995,360 $ 1.92 million
Dec 6, 11 PM $ 0.000993
-2.38%
$ 993,398 $ 1.95 million
Dec 6, 10 PM $ 0.00102
+1.01%
$ 1.02 million $ 1.95 million
Dec 6, 9 PM $ 0.00101
-3.77%
$ 1.01 million $ 1.98 million