Ani Grok Companion Historical Data

Ani Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00102
+1.01%
$ 1.02 million $ 1.95 million
Dec 6, 9 PM $ 0.00101
-3.77%
$ 1.01 million $ 1.98 million
Dec 6, 8 PM $ 0.00105
-4.18%
$ 1.05 million $ 2.02 million
Dec 6, 7 PM $ 0.00109
-0.88%
$ 1.09 million $ 2.08 million
Dec 6, 6 PM $ 0.0011
+0.58%
$ 1.1 million $ 2.11 million
Dec 6, 5 PM $ 0.00111
+0.60%
$ 1.11 million $ 2.14 million
Dec 6, 4 PM $ 0.0011
-2.68%
$ 1.1 million $ 2.16 million
Dec 6, 3 PM $ 0.00113
-0.24%
$ 1.13 million $ 2.25 million
Dec 6, 2 PM $ 0.00113
+0.52%
$ 1.14 million $ 2.28 million
Dec 6, 1 PM $ 0.00113
+0.73%
$ 1.13 million $ 2.24 million
Dec 6, 12 PM $ 0.00112
-0.99%
$ 1.12 million $ 2.29 million
Dec 6, 11 AM $ 0.00113
+0.45%
$ 1.13 million $ 2.28 million
Dec 6, 10 AM $ 0.00112
-0.09%
$ 1.13 million $ 2.23 million
Dec 6, 9 AM $ 0.00112
+0.28%
$ 1.12 million $ 2.25 million
Dec 6, 8 AM $ 0.00112
+0.67%
$ 1.12 million $ 2.31 million
Dec 6, 7 AM $ 0.00111
-0.06%
$ 1.11 million $ 2.29 million
Dec 6, 6 AM $ 0.00111
+0.33%
$ 1.11 million $ 2.29 million
Dec 6, 5 AM $ 0.00111
+1.99%
$ 1.11 million $ 2.31 million
Dec 6, 4 AM $ 0.00109
-0.19%
$ 1.09 million $ 2.33 million
Dec 6, 3 AM $ 0.00108
+0.28%
$ 1.09 million $ 2.38 million
Dec 6, 2 AM $ 0.00108
+0.15%
$ 1.08 million $ 2.35 million
Dec 6, 1 AM $ 0.00108
+0.74%
$ 1.08 million $ 2.39 million
Dec 6, 12 AM $ 0.00107
+0.76%
$ 1.07 million $ 2.44 million
Dec 5, 11 PM $ 0.00106
+1.73%
$ 1.05 million $ 2.45 million
Dec 5, 10 PM $ 0.00104
-0.25%
$ 1.04 million $ 2.41 million
Dec 5, 9 PM $ 0.00104
-0.25%
$ 1.04 million $ 2.46 million
Dec 5, 8 PM $ 0.00104
-0.95%
$ 1.04 million $ 2.5 million
Dec 5, 7 PM $ 0.00105
+0.63%
$ 1.05 million $ 2.52 million
Dec 5, 6 PM $ 0.00104
+1.43%
$ 1.04 million $ 2.59 million
Dec 5, 5 PM $ 0.00102
-0.87%
$ 1.03 million $ 2.68 million
Dec 5, 4 PM $ 0.00104
-1.81%
$ 1.04 million $ 2.77 million
Dec 5, 3 PM $ 0.00106
+1.31%
$ 1.06 million $ 2.8 million
Dec 5, 2 PM $ 0.00105
-0.33%
$ 1.05 million $ 2.89 million
Dec 5, 1 PM $ 0.00105
-0.10%
$ 1.05 million $ 2.95 million
Dec 5, 12 PM $ 0.00105
-0.44%
$ 1.05 million $ 3.05 million
Dec 5, 11 AM $ 0.00106
-0.69%
$ 1.06 million $ 3.16 million
Dec 5, 10 AM $ 0.00106
-0.96%
$ 1.06 million $ 3.3 million
Dec 5, 9 AM $ 0.00106
-2.56%
$ 1.06 million $ 3.37 million
Dec 5, 8 AM $ 0.00109
-1.16%
$ 1.09 million $ 3.52 million
Dec 5, 7 AM $ 0.0011
-0.39%
$ 1.1 million $ 3.78 million
Dec 5, 6 AM $ 0.00111
+0.25%
$ 1.11 million $ 4.14 million
Dec 5, 5 AM $ 0.0011
-0.66%
$ 1.1 million $ 4.54 million
Dec 5, 4 AM $ 0.00111
-0.16%
$ 1.11 million $ 4.92 million
Dec 5, 3 AM $ 0.00111
-1.33%
$ 1.11 million $ 5.15 million
Dec 5, 2 AM $ 0.00113
+0.15%
$ 1.13 million $ 5.42 million
Dec 5, 1 AM $ 0.00113
+0.30%
$ 1.13 million $ 5.78 million
Dec 5, 12 AM $ 0.00112
+1.02%
$ 1.12 million $ 6.19 million
Dec 4, 11 PM $ 0.0011
-0.40%
$ 1.1 million $ 6.72 million
Dec 4, 10 PM $ 0.00111
+0.36%
$ 1.11 million $ 7.09 million
Dec 4, 9 PM $ 0.00111
-0.88%
$ 1.11 million $ 7.54 million