Ani Grok Companion Historical Data

Ani Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00111
-0.88%
$ 1.11 million $ 7.54 million
Dec 4, 8 PM $ 0.00112
+0.63%
$ 1.12 million $ 7.87 million
Dec 4, 7 PM $ 0.00111
-0.65%
$ 1.1 million $ 8.17 million
Dec 4, 6 PM $ 0.00112
-0.57%
$ 1.12 million $ 8.35 million
Dec 4, 5 PM $ 0.00112
-0.54%
$ 1.12 million $ 8.62 million
Dec 4, 4 PM $ 0.00112
-0.31%
$ 1.12 million $ 8.82 million
Dec 4, 3 PM $ 0.00113
+1.23%
$ 1.13 million $ 8.92 million
Dec 4, 2 PM $ 0.00112
-3.25%
$ 1.12 million $ 9.15 million
Dec 4, 1 PM $ 0.00116
-0.61%
$ 1.16 million $ 9.58 million
Dec 4, 12 PM $ 0.00117
-4.32%
$ 1.17 million $ 9.88 million
Dec 4, 11 AM $ 0.00123
+0.70%
$ 1.23 million $ 10.31 million
Dec 4, 10 AM $ 0.00122
-0.69%
$ 1.22 million $ 10.63 million
Dec 4, 9 AM $ 0.00122
+0.22%
$ 1.22 million $ 11.11 million
Dec 4, 8 AM $ 0.00121
-0.23%
$ 1.21 million $ 11.28 million
Dec 4, 7 AM $ 0.00122
+0.37%
$ 1.22 million $ 11.41 million
Dec 4, 6 AM $ 0.00122
+0.30%
$ 1.22 million $ 11.66 million
Dec 4, 5 AM $ 0.00122
+0.63%
$ 1.21 million $ 11.82 million
Dec 4, 4 AM $ 0.0012
+0.25%
$ 1.2 million $ 12.04 million
Dec 4, 3 AM $ 0.00119
-0.88%
$ 1.19 million $ 12.45 million
Dec 4, 2 AM $ 0.0012
+1.44%
$ 1.2 million $ 12.74 million
Dec 4, 1 AM $ 0.0012
-0.44%
$ 1.2 million $ 13.05 million
Dec 4, 12 AM $ 0.0012
+0.01%
$ 1.2 million $ 13.06 million
Dec 3, 11 PM $ 0.00121
-0.06%
$ 1.21 million $ 12.94 million
Dec 3, 10 PM $ 0.00121
-0.68%
$ 1.21 million $ 12.96 million
Dec 3, 9 PM $ 0.00122
+4.15%
$ 1.22 million $ 12.89 million
Dec 3, 8 PM $ 0.00117
-1.09%
$ 1.17 million $ 12.99 million
Dec 3, 7 PM $ 0.00119
-1.36%
$ 1.19 million $ 13.23 million
Dec 3, 6 PM $ 0.0012
+0.42%
$ 1.2 million $ 13.36 million
Dec 3, 5 PM $ 0.0012
+2.51%
$ 1.2 million $ 13.55 million
Dec 3, 4 PM $ 0.00117
-5.66%
$ 1.17 million $ 13.71 million
Dec 3, 3 PM $ 0.00124
-1.36%
$ 1.24 million $ 13.92 million
Dec 3, 2 PM $ 0.00126
-1.24%
$ 1.25 million $ 13.64 million
Dec 3, 1 PM $ 0.00127
+1.12%
$ 1.27 million $ 13.41 million
Dec 3, 12 PM $ 0.00126
-1.09%
$ 1.26 million $ 13.18 million
Dec 3, 11 AM $ 0.00128
-0.93%
$ 1.27 million $ 13 million
Dec 3, 10 AM $ 0.00129
+0.74%
$ 1.29 million $ 12.76 million
Dec 3, 9 AM $ 0.00128
+5.98%
$ 1.28 million $ 12.22 million
Dec 3, 8 AM $ 0.00121
-0.87%
$ 1.21 million $ 11.9 million
Dec 3, 7 AM $ 0.00122
-2.81%
$ 1.23 million $ 11.41 million
Dec 3, 6 AM $ 0.00126
-0.48%
$ 1.26 million $ 10.75 million
Dec 3, 5 AM $ 0.00126
-3.08%
$ 1.26 million $ 10.16 million
Dec 3, 4 AM $ 0.0013
-0.81%
$ 1.3 million $ 9.46 million
Dec 3, 3 AM $ 0.00131
-1.69%
$ 1.31 million $ 8.75 million
Dec 3, 2 AM $ 0.00134
+2.14%
$ 1.34 million $ 8.18 million
Dec 3, 1 AM $ 0.00131
+11.28%
$ 1.31 million $ 7.44 million
Dec 3, 12 AM $ 0.00117
-0.48%
$ 1.17 million $ 6.9 million
Dec 2, 11 PM $ 0.00118
+0.74%
$ 1.18 million $ 6.45 million
Dec 2, 10 PM $ 0.00117
-6.39%
$ 1.17 million $ 6.08 million
Dec 2, 9 PM $ 0.00125
-0.07%
$ 1.25 million $ 5.69 million
Dec 2, 8 PM $ 0.00124
+1.50%
$ 1.24 million $ 5.15 million