Ani Grok Companion Historical Data

Ani Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000462
-0.57%
$ 462,266 $ 92,193
Jun 10, 1 PM $ 0.000465
+1.16%
$ 464,896 $ 90,880
Jun 10, 12 PM $ 0.00046
+1.73%
$ 459,529 $ 90,728
Jun 10, 11 AM $ 0.000452
-1.72%
$ 451,698 $ 90,045
Jun 10, 10 AM $ 0.00046
+0.60%
$ 459,603 $ 89,979
Jun 10, 9 AM $ 0.000457
-3.16%
$ 456,884 $ 90,453
Jun 10, 8 AM $ 0.000472
-1.24%
$ 471,935 $ 89,574
Jun 10, 7 AM $ 0.000478
-0.26%
$ 477,855 $ 89,779
Jun 10, 6 AM $ 0.000479
-0.03%
$ 479,083 $ 94,194
Jun 10, 5 AM $ 0.000479
+0.15%
$ 479,249 $ 94,524
Jun 10, 4 AM $ 0.000479
-0.05%
$ 479,359 $ 94,927
Jun 10, 3 AM $ 0.00048
-0.61%
$ 480,114 $ 94,037
Jun 10, 2 AM $ 0.000484
-0.35%
$ 484,024 $ 94,199
Jun 10, 1 AM $ 0.000486
-0.24%
$ 485,763 $ 96,161
Jun 10, 12 AM $ 0.000487
+0.56%
$ 486,935 $ 95,377
Jun 9, 11 PM $ 0.000485
-0.52%
$ 484,790 $ 95,312
Jun 9, 10 PM $ 0.000487
+0.00%
$ 487,330 $ 95,310
Jun 9, 9 PM $ 0.000487
-0.45%
$ 487,321 $ 94,863
Jun 9, 8 PM $ 0.00049
+0.39%
$ 489,503 $ 96,119
Jun 9, 7 PM $ 0.000488
-0.40%
$ 487,609 $ 96,045
Jun 9, 6 PM $ 0.00049
+0.29%
$ 489,528 $ 96,249
Jun 9, 5 PM $ 0.000489
+0.06%
$ 488,777 $ 96,942
Jun 9, 4 PM $ 0.000489
-2.44%
$ 488,549 $ 99,301
Jun 9, 3 PM $ 0.000501
-0.79%
$ 500,767 $ 98,408
Jun 9, 2 PM $ 0.000505
-0.46%
$ 504,767 $ 101,711
Jun 9, 1 PM $ 0.000507
-2.33%
$ 507,108 $ 100,614
Jun 9, 12 PM $ 0.000519
-0.20%
$ 519,201 $ 101,970
Jun 9, 11 AM $ 0.00052
+0.32%
$ 520,231 $ 102,361
Jun 9, 10 AM $ 0.00052
-0.05%
$ 519,603 $ 104,173
Jun 9, 9 AM $ 0.00052
-1.57%
$ 519,899 $ 103,864
Jun 9, 8 AM $ 0.000528
-0.51%
$ 528,208 $ 104,557
Jun 9, 7 AM $ 0.000531
+12.20%
$ 531,106 $ 102,955
Jun 9, 6 AM $ 0.000473
+0.37%
$ 473,307 $ 96,070
Jun 9, 5 AM $ 0.000472
+0.22%
$ 471,564 $ 96,016
Jun 9, 4 AM $ 0.000471
+0.70%
$ 470,526 $ 95,113
Jun 9, 3 AM $ 0.000467
-0.02%
$ 467,260 $ 96,754
Jun 9, 2 AM $ 0.000467
-2.34%
$ 467,350 $ 97,078
Jun 9, 1 AM $ 0.000479
+0.10%
$ 478,945 $ 96,775
Jun 9, 12 AM $ 0.000478
-0.97%
$ 477,727 $ 96,908
Jun 8, 11 PM $ 0.000483
-0.90%
$ 482,536 $ 97,819
Jun 8, 10 PM $ 0.000488
-1.03%
$ 487,673 $ 97,404
Jun 8, 9 PM $ 0.000492
-0.31%
$ 492,240 $ 97,972
Jun 8, 8 PM $ 0.000494
+0.31%
$ 493,784 $ 96,795
Jun 8, 7 PM $ 0.000492
+0.55%
$ 492,262 $ 97,030
Jun 8, 6 PM $ 0.000489
+1.03%
$ 489,196 $ 97,768
Jun 8, 5 PM $ 0.000484
+2.05%
$ 483,972 $ 96,457
Jun 8, 4 PM $ 0.000474
+0.04%
$ 474,037 $ 92,696
Jun 8, 3 PM $ 0.000474
+7.82%
$ 473,498 $ 93,029
Jun 8, 2 PM $ 0.000439
+0.83%
$ 439,109 $ 90,082
Jun 8, 1 PM $ 0.000436
-0.34%
$ 435,746 $ 90,825