Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.000401
+0.00%
$400,770 $7
Sep 2, 3 AM $0.000396
+0.89%
$395,931 $7
Sep 2, 2 AM $0.000389
-5.50%
$388,712 $7
Sep 2, 12 AM $0.000386
+1.89%
$386,451 $6
Sep 1, 11 PM $0.000383
-3.48%
$382,620 $6
Sep 1, 9 PM $0.000412
-2.62%
$411,778 $5
Sep 1, 7 PM $0.000428
+0.00%
$427,831 $6
Sep 1, 6 PM $0.000425
-1.99%
$425,157 $6
Sep 1, 4 PM $0.000438
-0.37%
$438,275 $6
Sep 1, 3 PM $0.000443
+0.00%
$442,777 $5
Sep 1, 2 PM $0.000445
+1.98%
$444,790 $5
Sep 1, 12 PM $0.000444
-1.15%
$443,894 $4
Sep 1, 10 AM $0.000443
-0.18%
$442,950 $4
Sep 1, 7 AM $0.000451
-0.88%
$451,395 $4
Sep 1, 6 AM $0.000458
-3.33%
$457,912 $4
Sep 1, 5 AM $0.000473
-2.06%
$472,852 $109
Sep 1, 3 AM $0.000442
+0.11%
$441,553 $110
Sep 1, 2 AM $0.000442
-0.07%
$441,938 $111
Sep 1, 12 AM $0.000454
-0.11%
$454,406 $111
Aug 31, 11 PM $0.000457
-0.60%
$457,100 $112
Aug 31, 9 PM $0.000471
+0.00%
$471,092 $116
Aug 31, 8 PM $0.000463
-1.00%
$462,816 $122
Aug 31, 7 PM $0.000474
+0.00%
$473,839 $140
Aug 31, 6 PM $0.000474
-0.70%
$473,947 $143
Aug 31, 5 PM $0.000471
+0.00%
$470,826 $155
Aug 31, 4 PM $0.000475
+0.01%
$474,914 $154
Aug 31, 3 PM $0.00038
+0.00%
$379,963 $143
Aug 31, 2 PM $0.00038
+0.00%
$379,963 $143
Aug 31, 1 PM $0.00048
+26.33%
$480,019 $143
Aug 31, 12 PM $0.00038
+0.00%
$379,963 $3
Aug 31, 11 AM $0.00038
+0.00%
$379,963 $3
Aug 31, 10 AM $0.00038
+0.00%
$379,963 $3
Aug 31, 9 AM $0.00038
-14.29%
$379,963 $208
Aug 31, 8 AM $0.000484
-0.09%
$483,989 $208
Aug 31, 7 AM $0.00049
+28.86%
$489,627 $230
Aug 31, 5 AM $0.000496
+1.35%
$495,588 $255
Aug 31, 4 AM $0.000489
-3.82%
$489,074 $259
Aug 31, 3 AM $0.000507
+7.92%
$507,123 $243
Aug 31, 2 AM $0.00047
-0.48%
$469,927 $231
Aug 31, 1 AM $0.000467
+1.66%
$466,482 $253
Aug 31, 12 AM $0.000459
+2.61%
$458,859 $301
Aug 30, 11 PM $0.000447
+17.64%
$446,998 $310
Aug 30, 10 PM $0.00038
+0.00%
$379,963 $362
Aug 30, 9 PM $0.000475
+0.62%
$474,729 $362
Aug 30, 8 PM $0.000472
-1.85%
$471,792 $358
Aug 30, 7 PM $0.000481
-2.98%
$480,615 $363
Aug 30, 6 PM $0.000505
+32.80%
$504,582 $358
Aug 30, 5 PM $0.00046
+4.72%
$460,448 $712
Aug 30, 4 PM $0.000439
+0.65%
$439,361 $711
Aug 30, 3 PM $0.000435
-0.94%
$434,538 $711