Ani Grok Companion Historical Data

Ani Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000524
-0.79%
$ 524,130 $ 92,719
Apr 9, 2 AM $ 0.000528
+0.19%
$ 528,394 $ 94,531
Apr 9, 1 AM $ 0.000528
+0.32%
$ 527,503 $ 93,337
Apr 9, 12 AM $ 0.000526
-0.39%
$ 526,321 $ 93,398
Apr 8, 11 PM $ 0.000528
-1.30%
$ 528,235 $ 94,838
Apr 8, 10 PM $ 0.000535
-0.75%
$ 534,955 $ 95,051
Apr 8, 9 PM $ 0.000539
-0.47%
$ 538,956 $ 93,460
Apr 8, 8 PM $ 0.000542
+1.10%
$ 541,887 $ 92,505
Apr 8, 7 PM $ 0.000536
+0.34%
$ 535,929 $ 92,665
Apr 8, 6 PM $ 0.000534
-0.53%
$ 533,762 $ 92,192
Apr 8, 5 PM $ 0.000537
+0.14%
$ 536,499 $ 92,546
Apr 8, 4 PM $ 0.000536
-0.13%
$ 535,739 $ 93,065
Apr 8, 3 PM $ 0.000536
+0.47%
$ 536,431 $ 93,400
Apr 8, 2 PM $ 0.000534
-0.25%
$ 534,024 $ 93,151
Apr 8, 1 PM $ 0.000536
+0.14%
$ 536,037 $ 93,131
Apr 8, 12 PM $ 0.000535
-1.61%
$ 535,299 $ 93,038
Apr 8, 11 AM $ 0.000544
-3.50%
$ 544,067 $ 90,478
Apr 8, 10 AM $ 0.000564
+0.01%
$ 563,803 $ 89,230
Apr 8, 9 AM $ 0.000564
-0.27%
$ 563,736 $ 88,632
Apr 8, 8 AM $ 0.000565
+0.37%
$ 565,289 $ 88,830
Apr 8, 7 AM $ 0.000563
+0.02%
$ 562,527 $ 89,270
Apr 8, 6 AM $ 0.000562
-0.49%
$ 562,424 $ 87,206
Apr 8, 5 AM $ 0.000565
-0.25%
$ 564,680 $ 86,585
Apr 8, 4 AM $ 0.000565
-0.01%
$ 565,374 $ 86,695
Apr 8, 3 AM $ 0.000565
+0.35%
$ 565,370 $ 87,620
Apr 8, 2 AM $ 0.000563
-0.67%
$ 563,378 $ 87,865
Apr 8, 1 AM $ 0.000567
+0.20%
$ 567,092 $ 88,808
Apr 8, 12 AM $ 0.000566
-1.56%
$ 565,940 $ 89,506
Apr 7, 11 PM $ 0.000575
+0.84%
$ 574,918 $ 90,192
Apr 7, 10 PM $ 0.00057
+3.26%
$ 570,120 $ 90,272
Apr 7, 9 PM $ 0.000552
+1.16%
$ 552,131 $ 90,049
Apr 7, 8 PM $ 0.000546
+0.56%
$ 545,807 $ 90,325
Apr 7, 7 PM $ 0.000543
+0.57%
$ 542,781 $ 89,830
Apr 7, 6 PM $ 0.00054
+0.45%
$ 539,716 $ 89,752
Apr 7, 5 PM $ 0.000537
+0.01%
$ 537,279 $ 88,330
Apr 7, 4 PM $ 0.000537
-0.16%
$ 536,868 $ 88,466
Apr 7, 3 PM $ 0.000538
-0.07%
$ 537,790 $ 89,243
Apr 7, 2 PM $ 0.000538
-0.04%
$ 538,010 $ 89,384
Apr 7, 1 PM $ 0.000538
+0.73%
$ 538,228 $ 88,573
Apr 7, 12 PM $ 0.000534
-0.19%
$ 534,300 $ 87,996
Apr 7, 11 AM $ 0.000535
-0.59%
$ 534,614 $ 87,680
Apr 7, 10 AM $ 0.000538
-0.19%
$ 537,637 $ 86,358
Apr 7, 9 AM $ 0.000539
-0.13%
$ 538,627 $ 86,107
Apr 7, 8 AM $ 0.000539
+0.19%
$ 539,313 $ 85,242
Apr 7, 7 AM $ 0.000538
+0.05%
$ 538,290 $ 84,601
Apr 7, 6 AM $ 0.000538
-0.13%
$ 537,811 $ 85,267
Apr 7, 5 AM $ 0.000539
+0.50%
$ 538,487 $ 86,299
Apr 7, 4 AM $ 0.000536
-1.10%
$ 535,969 $ 86,221
Apr 7, 3 AM $ 0.000541
-0.73%
$ 541,030 $ 86,266
Apr 7, 2 AM $ 0.000545
+0.68%
$ 544,822 $ 84,650