Ani Grok Companion Historical Data

Ani Page 7
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000727
+0.02%
$ 728,750 $ 147,387
9:04 AM $ 0.000726
+0.00%
$ 726,280 $ 147,441
9:03 AM $ 0.000726
-0.03%
$ 726,280 $ 147,441
9:02 AM $ 0.000727
+0.00%
$ 726,280 $ 147,460
9:01 AM $ 0.000726
-0.02%
$ 726,280 $ 147,500
9:00 AM $ 0.000727
-0.01%
$ 726,280 $ 147,495
8:59 AM $ 0.000726
+0.00%
$ 726,175 $ 147,472
8:58 AM $ 0.000726
+0.00%
$ 726,175 $ 147,472
8:57 AM $ 0.000726
-0.02%
$ 726,175 $ 148,019
8:56 AM $ 0.000727
+0.02%
$ 726,175 $ 148,019
8:55 AM $ 0.000726
+0.04%
$ 726,175 $ 148,024
8:54 AM $ 0.000727
+0.00%
$ 726,595 $ 147,997
8:53 AM $ 0.000727
+0.00%
$ 726,595 $ 147,997
8:52 AM $ 0.000733
+0.00%
$ 726,595 $ 147,998
8:51 AM $ 0.000733
-0.24%
$ 726,595 $ 147,998
8:50 AM $ 0.000735
+0.06%
$ 726,595 $ 147,967
8:49 AM $ 0.000734
+0.13%
$ 734,139 $ 147,967
8:48 AM $ 0.000733
+0.00%
$ 734,139 $ 147,925
8:47 AM $ 0.000732
-0.08%
$ 734,139 $ 147,844
8:46 AM $ 0.000733
+0.00%
$ 734,139 $ 147,710
8:45 AM $ 0.000733
+0.00%
$ 734,139 $ 147,710
8:44 AM $ 0.000732
+0.00%
$ 732,378 $ 147,744
8:43 AM $ 0.000732
+0.13%
$ 732,378 $ 147,781
8:42 AM $ 0.000732
+0.00%
$ 732,378 $ 147,910
8:41 AM $ 0.000732
+0.00%
$ 732,378 $ 147,910
8:40 AM $ 0.000732
+0.00%
$ 732,378 $ 148,002
8:39 AM $ 0.000732
+0.03%
$ 731,784 $ 148,002
8:38 AM $ 0.000732
+0.00%
$ 731,784 $ 148,025
8:37 AM $ 0.000732
+0.19%
$ 731,784 $ 148,049
8:36 AM $ 0.000731
-0.03%
$ 731,784 $ 148,049
8:35 AM $ 0.000731
+0.06%
$ 731,784 $ 148,071
8:34 AM $ 0.00073
+0.00%
$ 730,398 $ 148,040
8:33 AM $ 0.00073
+0.01%
$ 730,398 $ 148,040
8:32 AM $ 0.00073
+0.00%
$ 730,398 $ 148,007
8:31 AM $ 0.00073
-0.05%
$ 730,398 $ 148,008
8:30 AM $ 0.000731
+0.00%
$ 730,398 $ 147,971
8:29 AM $ 0.000731
+0.00%
$ 730,448 $ 147,971
8:28 AM $ 0.000731
+0.00%
$ 730,448 $ 147,950
8:27 AM $ 0.000731
+0.16%
$ 730,448 $ 147,889
8:26 AM $ 0.000729
+0.00%
$ 730,448 $ 147,978
8:25 AM $ 0.000729
-0.01%
$ 730,448 $ 147,980
8:24 AM $ 0.000729
+0.00%
$ 729,159 $ 147,980
8:23 AM $ 0.000729
+0.00%
$ 729,159 $ 148,031
8:22 AM $ 0.000729
+0.00%
$ 729,159 $ 148,048
8:21 AM $ 0.00073
+0.00%
$ 729,159 $ 148,126
8:20 AM $ 0.00073
+0.00%
$ 729,159 $ 148,126
8:19 AM $ 0.00073
-0.01%
$ 729,936 $ 148,148
8:18 AM $ 0.00073
+0.00%
$ 729,936 $ 148,178
8:17 AM $ 0.000734
+0.33%
$ 729,936 $ 148,064
8:16 AM $ 0.000731
+0.00%
$ 729,936 $ 147,902