Ani Grok Companion Historical Data

Ani Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00124
+1.50%
$ 1.24 million $ 5.15 million
Dec 2, 7 PM $ 0.00123
+1.01%
$ 1.23 million $ 4.48 million
Dec 2, 6 PM $ 0.00122
-0.41%
$ 1.22 million $ 3.97 million
Dec 2, 5 PM $ 0.00122
+4.23%
$ 1.22 million $ 3.35 million
Dec 2, 4 PM $ 0.00117
-2.81%
$ 1.18 million $ 2.87 million
Dec 2, 3 PM $ 0.0012
+1.13%
$ 1.2 million $ 2.32 million
Dec 2, 2 PM $ 0.00119
+5.75%
$ 1.19 million $ 2.14 million
Dec 2, 1 PM $ 0.00113
+0.74%
$ 1.12 million $ 1.94 million
Dec 2, 12 PM $ 0.00112
+4.47%
$ 1.12 million $ 1.68 million
Dec 2, 11 AM $ 0.00104
+1.51%
$ 1.04 million $ 1.15 million
Dec 2, 10 AM $ 0.00102
+0.70%
$ 1.02 million $ 1.14 million
Dec 2, 9 AM $ 0.00101
+0.71%
$ 1.01 million $ 1.1 million
Dec 2, 8 AM $ 0.00101
+2.31%
$ 1.01 million $ 1.1 million
Dec 2, 7 AM $ 0.000983
+0.17%
$ 982,574 $ 1.06 million
Dec 2, 6 AM $ 0.000981
+1.35%
$ 980,889 $ 1.05 million
Dec 2, 5 AM $ 0.000968
-0.05%
$ 967,847 $ 1.06 million
Dec 2, 4 AM $ 0.000968
+1.36%
$ 968,933 $ 1.15 million
Dec 2, 3 AM $ 0.000955
+0.07%
$ 955,305 $ 1.27 million
Dec 2, 2 AM $ 0.000955
+0.28%
$ 954,632 $ 1.45 million
Dec 2, 1 AM $ 0.000952
+1.34%
$ 951,963 $ 1.55 million
Dec 2, 12 AM $ 0.000939
+1.29%
$ 937,303 $ 1.61 million
Dec 1, 11 PM $ 0.000927
+0.45%
$ 927,417 $ 1.73 million
Dec 1, 10 PM $ 0.000923
-3.71%
$ 923,228 $ 1.92 million
Dec 1, 9 PM $ 0.000959
+0.15%
$ 958,777 $ 2.08 million
Dec 1, 8 PM $ 0.000957
-0.02%
$ 957,295 $ 2.21 million
Dec 1, 7 PM $ 0.000958
+1.73%
$ 957,227 $ 2.32 million
Dec 1, 6 PM $ 0.000941
+0.12%
$ 941,419 $ 2.4 million
Dec 1, 5 PM $ 0.00094
-0.02%
$ 940,050 $ 2.46 million
Dec 1, 4 PM $ 0.00094
-0.07%
$ 940,240 $ 2.64 million
Dec 1, 3 PM $ 0.000941
-4.91%
$ 940,932 $ 2.77 million
Dec 1, 2 PM $ 0.00099
-0.91%
$ 989,534 $ 2.93 million
Dec 1, 1 PM $ 0.000999
-0.13%
$ 998,610 $ 3.03 million
Dec 1, 12 PM $ 0.000999
-0.14%
$ 998,334 $ 3.12 million
Dec 1, 11 AM $ 0.001
+0.29%
$ 1 million $ 3.16 million
Dec 1, 10 AM $ 0.000999
-0.50%
$ 999,171 $ 3.2 million
Dec 1, 9 AM $ 0.000999
+0.48%
$ 998,677 $ 3.23 million
Dec 1, 8 AM $ 0.000994
+3.36%
$ 993,352 $ 3.3 million
Dec 1, 7 AM $ 0.000962
+0.29%
$ 961,601 $ 3.42 million
Dec 1, 6 AM $ 0.000959
-5.17%
$ 958,873 $ 3.48 million
Dec 1, 5 AM $ 0.00101
-0.97%
$ 1.01 million $ 3.52 million
Dec 1, 4 AM $ 0.00102
-3.71%
$ 1.03 million $ 3.48 million
Dec 1, 3 AM $ 0.00106
-0.54%
$ 1.06 million $ 3.41 million
Dec 1, 2 AM $ 0.00107
+4.85%
$ 1.07 million $ 3.37 million
Dec 1, 1 AM $ 0.00102
-0.51%
$ 1.02 million $ 3.39 million
Dec 1, 12 AM $ 0.00102
-4.71%
$ 1.03 million $ 3.39 million
Nov 30, 11 PM $ 0.00107
-2.79%
$ 1.07 million $ 3.33 million
Nov 30, 10 PM $ 0.0011
+0.37%
$ 1.11 million $ 3.17 million
Nov 30, 9 PM $ 0.0011
-0.11%
$ 1.1 million $ 3.2 million
Nov 30, 8 PM $ 0.0011
+0.19%
$ 1.1 million $ 3.16 million
Nov 30, 7 PM $ 0.0011
-1.03%
$ 1.1 million $ 3.18 million