Ani Grok Companion Historical Data

Ani Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0011
-1.03%
$ 1.1 million $ 3.18 million
Nov 30, 6 PM $ 0.00111
-0.02%
$ 1.11 million $ 3.22 million
Nov 30, 5 PM $ 0.00112
+2.20%
$ 1.12 million $ 3.32 million
Nov 30, 4 PM $ 0.0011
-1.49%
$ 1.1 million $ 3.38 million
Nov 30, 3 PM $ 0.00111
+2.83%
$ 1.11 million $ 3.36 million
Nov 30, 2 PM $ 0.00109
+0.17%
$ 1.09 million $ 3.3 million
Nov 30, 1 PM $ 0.00109
+1.93%
$ 1.09 million $ 3.28 million
Nov 30, 12 PM $ 0.00107
+0.07%
$ 1.07 million $ 3.21 million
Nov 30, 11 AM $ 0.00107
+0.39%
$ 1.07 million $ 3.2 million
Nov 30, 10 AM $ 0.00106
+0.62%
$ 1.06 million $ 3.18 million
Nov 30, 9 AM $ 0.00106
-1.21%
$ 1.06 million $ 3.21 million
Nov 30, 8 AM $ 0.00107
-0.24%
$ 1.07 million $ 3.18 million
Nov 30, 7 AM $ 0.00107
+0.64%
$ 1.07 million $ 3.11 million
Nov 30, 6 AM $ 0.00106
-0.26%
$ 1.06 million $ 3.12 million
Nov 30, 5 AM $ 0.00107
-1.89%
$ 1.07 million $ 3.17 million
Nov 30, 4 AM $ 0.00109
-0.41%
$ 1.09 million $ 3.17 million
Nov 30, 3 AM $ 0.00109
-0.36%
$ 1.09 million $ 3.14 million
Nov 30, 2 AM $ 0.00109
-1.03%
$ 1.1 million $ 3.03 million
Nov 30, 1 AM $ 0.0011
-0.20%
$ 1.11 million $ 2.87 million
Nov 30, 12 AM $ 0.00111
+0.26%
$ 1.11 million $ 2.78 million
Nov 29, 11 PM $ 0.0011
-0.38%
$ 1.1 million $ 2.8 million
Nov 29, 10 PM $ 0.00111
+1.05%
$ 1.11 million $ 2.7 million
Nov 29, 9 PM $ 0.0011
-1.61%
$ 1.1 million $ 2.66 million
Nov 29, 8 PM $ 0.00112
+1.94%
$ 1.12 million $ 2.54 million
Nov 29, 7 PM $ 0.0011
-1.13%
$ 1.1 million $ 2.47 million
Nov 29, 6 PM $ 0.00111
+0.58%
$ 1.11 million $ 2.39 million
Nov 29, 5 PM $ 0.0011
+0.52%
$ 1.1 million $ 2.24 million
Nov 29, 4 PM $ 0.0011
-0.22%
$ 1.1 million $ 2.13 million
Nov 29, 3 PM $ 0.0011
+2.85%
$ 1.1 million $ 2.11 million
Nov 29, 2 PM $ 0.00107
-1.38%
$ 1.07 million $ 2.21 million
Nov 29, 1 PM $ 0.00108
+0.90%
$ 1.08 million $ 2.3 million
Nov 29, 12 PM $ 0.00108
+0.39%
$ 1.08 million $ 2.33 million
Nov 29, 11 AM $ 0.00108
-0.13%
$ 1.07 million $ 2.36 million
Nov 29, 10 AM $ 0.00107
-1.05%
$ 1.07 million $ 2.47 million
Nov 29, 9 AM $ 0.00108
-0.58%
$ 1.08 million $ 2.24 million
Nov 29, 8 AM $ 0.00109
+4.32%
$ 1.09 million $ 2.27 million
Nov 29, 7 AM $ 0.00105
-0.06%
$ 1.05 million $ 2.35 million
Nov 29, 6 AM $ 0.00105
+1.51%
$ 1.05 million $ 2.41 million
Nov 29, 5 AM $ 0.00103
+2.45%
$ 1.03 million $ 2.56 million
Nov 29, 4 AM $ 0.00101
+0.03%
$ 1.01 million $ 2.63 million
Nov 29, 3 AM $ 0.00101
-0.21%
$ 1.01 million $ 2.73 million
Nov 29, 2 AM $ 0.00101
-0.05%
$ 1.01 million $ 2.85 million
Nov 29, 1 AM $ 0.00101
-0.03%
$ 1.01 million $ 2.93 million
Nov 29, 12 AM $ 0.00101
+0.16%
$ 1.01 million $ 3.02 million
Nov 28, 11 PM $ 0.00101
-0.61%
$ 1.01 million $ 3.03 million
Nov 28, 10 PM $ 0.00101
-1.18%
$ 1.01 million $ 2.95 million
Nov 28, 9 PM $ 0.00102
+0.28%
$ 1.02 million $ 2.98 million
Nov 28, 8 PM $ 0.00102
+0.24%
$ 1.02 million $ 2.97 million
Nov 28, 7 PM $ 0.00101
+0.61%
$ 1.01 million $ 2.97 million
Nov 28, 6 PM $ 0.00101
+0.96%
$ 1.01 million $ 2.99 million