Ani Grok Companion Historical Data

Ani Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00101
+0.61%
$ 1.01 million $ 2.97 million
Nov 28, 6 PM $ 0.00101
+0.96%
$ 1.01 million $ 2.99 million
Nov 28, 5 PM $ 0.000999
-0.79%
$ 1 million $ 3.11 million
Nov 28, 4 PM $ 0.00101
-3.18%
$ 1.01 million $ 3.39 million
Nov 28, 3 PM $ 0.00104
-0.26%
$ 1.04 million $ 3.57 million
Nov 28, 2 PM $ 0.00105
-0.58%
$ 1.05 million $ 3.62 million
Nov 28, 1 PM $ 0.00105
+1.49%
$ 1.05 million $ 3.67 million
Nov 28, 12 PM $ 0.00104
-3.79%
$ 1.04 million $ 3.9 million
Nov 28, 11 AM $ 0.00108
-0.46%
$ 1.08 million $ 4.01 million
Nov 28, 10 AM $ 0.00108
+2.63%
$ 1.08 million $ 4.04 million
Nov 28, 9 AM $ 0.00106
-0.54%
$ 1.07 million $ 4.25 million
Nov 28, 8 AM $ 0.00106
-0.02%
$ 1.06 million $ 4.41 million
Nov 28, 7 AM $ 0.00106
-0.70%
$ 1.06 million $ 4.59 million
Nov 28, 6 AM $ 0.00105
-0.89%
$ 1.05 million $ 4.92 million
Nov 28, 5 AM $ 0.00107
+0.30%
$ 1.07 million $ 5.26 million
Nov 28, 4 AM $ 0.00106
-4.88%
$ 1.06 million $ 5.66 million
Nov 28, 3 AM $ 0.00112
+3.46%
$ 1.11 million $ 6.01 million
Nov 28, 2 AM $ 0.00108
+3.90%
$ 1.08 million $ 6.22 million
Nov 28, 1 AM $ 0.00104
-0.39%
$ 1.04 million $ 6.6 million
Nov 28, 12 AM $ 0.00104
+5.57%
$ 1.04 million $ 6.8 million
Nov 27, 11 PM $ 0.000988
+1.85%
$ 980,970 $ 7.27 million
Nov 27, 10 PM $ 0.00097
-2.23%
$ 970,355 $ 7.63 million
Nov 27, 9 PM $ 0.000992
+0.42%
$ 989,586 $ 8.13 million
Nov 27, 8 PM $ 0.000988
-3.00%
$ 988,196 $ 8.59 million
Nov 27, 7 PM $ 0.00102
-1.44%
$ 1.02 million $ 9.14 million
Nov 27, 6 PM $ 0.00104
-9.13%
$ 1.03 million $ 9.7 million
Nov 27, 5 PM $ 0.00115
+1.00%
$ 1.15 million $ 10.23 million
Nov 27, 4 PM $ 0.00114
-0.25%
$ 1.14 million $ 10.44 million
Nov 27, 3 PM $ 0.00114
+1.17%
$ 1.14 million $ 10.66 million
Nov 27, 2 PM $ 0.00113
-1.66%
$ 1.13 million $ 10.89 million
Nov 27, 1 PM $ 0.00115
-0.04%
$ 1.15 million $ 11.14 million
Nov 27, 12 PM $ 0.00115
-1.81%
$ 1.15 million $ 11.16 million
Nov 27, 11 AM $ 0.00117
+1.57%
$ 1.17 million $ 11.23 million
Nov 27, 10 AM $ 0.00116
-2.09%
$ 1.16 million $ 11.3 million
Nov 27, 9 AM $ 0.00118
-2.15%
$ 1.18 million $ 11.34 million
Nov 27, 8 AM $ 0.00121
-5.40%
$ 1.21 million $ 11.42 million
Nov 27, 7 AM $ 0.00128
+0.14%
$ 1.28 million $ 11.45 million
Nov 27, 6 AM $ 0.00128
+1.47%
$ 1.28 million $ 11.3 million
Nov 27, 5 AM $ 0.00126
+1.02%
$ 1.26 million $ 11.1 million
Nov 27, 4 AM $ 0.00126
+2.04%
$ 1.25 million $ 10.82 million
Nov 27, 3 AM $ 0.00122
-0.41%
$ 1.22 million $ 10.61 million
Nov 27, 2 AM $ 0.00122
+0.25%
$ 1.22 million $ 10.45 million
Nov 27, 1 AM $ 0.00122
-0.92%
$ 1.22 million $ 10.16 million
Nov 27, 12 AM $ 0.00123
-0.49%
$ 1.23 million $ 9.95 million
Nov 26, 11 PM $ 0.00124
-0.18%
$ 1.24 million $ 9.7 million
Nov 26, 10 PM $ 0.00124
-1.16%
$ 1.24 million $ 9.53 million
Nov 26, 9 PM $ 0.00126
+0.04%
$ 1.26 million $ 9.35 million
Nov 26, 8 PM $ 0.00126
+0.08%
$ 1.26 million $ 9.03 million
Nov 26, 7 PM $ 0.00126
-0.88%
$ 1.26 million $ 8.64 million
Nov 26, 6 PM $ 0.00127
+2.85%
$ 1.27 million $ 8.24 million