Ani Grok Companion Historical Data

Ani Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00127
+2.85%
$ 1.27 million $ 8.24 million
Nov 26, 5 PM $ 0.00124
+4.73%
$ 1.24 million $ 7.74 million
Nov 26, 4 PM $ 0.00119
+1.12%
$ 1.19 million $ 7.43 million
Nov 26, 3 PM $ 0.00117
-1.18%
$ 1.17 million $ 7.19 million
Nov 26, 2 PM $ 0.00119
+0.23%
$ 1.19 million $ 7.09 million
Nov 26, 1 PM $ 0.00118
+1.32%
$ 1.18 million $ 7.04 million
Nov 26, 12 PM $ 0.00116
-1.47%
$ 1.17 million $ 7.04 million
Nov 26, 11 AM $ 0.00118
-0.73%
$ 1.18 million $ 7.11 million
Nov 26, 10 AM $ 0.00119
+0.37%
$ 1.19 million $ 7.26 million
Nov 26, 9 AM $ 0.00119
+0.89%
$ 1.17 million $ 7.2 million
Nov 26, 8 AM $ 0.00118
-3.22%
$ 1.18 million $ 6.96 million
Nov 26, 7 AM $ 0.00123
+4.89%
$ 1.23 million $ 6.72 million
Nov 26, 6 AM $ 0.00117
+1.87%
$ 1.17 million $ 6.55 million
Nov 26, 5 AM $ 0.00115
+0.23%
$ 1.15 million $ 6.35 million
Nov 26, 4 AM $ 0.00115
-0.49%
$ 1.15 million $ 6.21 million
Nov 26, 3 AM $ 0.00115
+0.10%
$ 1.15 million $ 6.02 million
Nov 26, 2 AM $ 0.00116
-1.84%
$ 1.16 million $ 5.84 million
Nov 26, 1 AM $ 0.00117
-2.16%
$ 1.17 million $ 5.73 million
Nov 26, 12 AM $ 0.0012
+0.14%
$ 1.2 million $ 5.57 million
Nov 25, 11 PM $ 0.0012
-0.36%
$ 1.2 million $ 5.37 million
Nov 25, 10 PM $ 0.0012
-0.82%
$ 1.19 million $ 5.22 million
Nov 25, 9 PM $ 0.00121
+5.85%
$ 1.21 million $ 5.01 million
Nov 25, 8 PM $ 0.00114
-0.21%
$ 1.14 million $ 4.91 million
Nov 25, 7 PM $ 0.00114
-0.90%
$ 1.14 million $ 4.84 million
Nov 25, 6 PM $ 0.00115
+2.88%
$ 1.15 million $ 4.72 million
Nov 25, 5 PM $ 0.00112
+2.06%
$ 1.12 million $ 4.64 million
Nov 25, 4 PM $ 0.0011
+0.41%
$ 1.1 million $ 4.54 million
Nov 25, 3 PM $ 0.0011
-6.31%
$ 1.1 million $ 4.43 million
Nov 25, 2 PM $ 0.00118
+1.47%
$ 1.18 million $ 4.15 million
Nov 25, 1 PM $ 0.00116
-4.52%
$ 1.16 million $ 3.74 million
Nov 25, 11 AM $ 0.00141
+21.36%
$ 1.41 million $ 739,543
Nov 25, 10 AM $ 0.00117
+10.30%
$ 1.17 million $ 467,443
Nov 25, 9 AM $ 0.00107
+3.59%
$ 1.07 million $ 2.29 million
Nov 25, 8 AM $ 0.00103
-0.59%
$ 1.03 million $ 2.17 million
Nov 25, 7 AM $ 0.00104
-0.35%
$ 1.04 million $ 2.06 million
Nov 25, 6 AM $ 0.00104
-1.00%
$ 1.04 million $ 1.95 million
Nov 25, 5 AM $ 0.00105
+1.27%
$ 1.04 million $ 1.83 million
Nov 25, 4 AM $ 0.00104
+0.10%
$ 1.04 million $ 1.76 million
Nov 25, 3 AM $ 0.00104
+0.43%
$ 1.04 million $ 1.69 million
Nov 25, 2 AM $ 0.00103
-0.46%
$ 1.03 million $ 1.66 million
Nov 25, 1 AM $ 0.00104
-1.88%
$ 1.04 million $ 1.62 million
Nov 25, 12 AM $ 0.00106
-3.24%
$ 1.06 million $ 1.65 million
Nov 24, 11 PM $ 0.0011
-1.33%
$ 1.1 million $ 1.6 million
Nov 24, 10 PM $ 0.00112
+3.43%
$ 1.12 million $ 1.46 million
Nov 24, 9 PM $ 0.00108
-6.74%
$ 1.08 million $ 1.41 million
Nov 24, 8 PM $ 0.00116
+7.93%
$ 1.16 million $ 1.31 million
Nov 24, 7 PM $ 0.00107
-0.62%
$ 1.07 million $ 1.22 million
Nov 24, 6 PM $ 0.00108
+2.50%
$ 1.08 million $ 1.1 million
Nov 24, 5 PM $ 0.00106
+2.80%
$ 1.06 million $ 960,085
Nov 24, 4 PM $ 0.00103
+3.88%
$ 1.03 million $ 855,735