Ani Grok Companion Historical Data

Ani Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00103
+3.88%
$ 1.03 million $ 855,735
Nov 24, 3 PM $ 0.000989
-3.05%
$ 989,007 $ 764,647
Nov 24, 2 PM $ 0.00102
+14.56%
$ 1.02 million $ 720,854
Nov 24, 1 PM $ 0.00089
-0.17%
$ 889,913 $ 642,704
Nov 24, 12 PM $ 0.000891
+0.12%
$ 891,449 $ 647,410
Nov 24, 11 AM $ 0.000881
+0.20%
$ 881,251 $ 656,028
Nov 24, 10 AM $ 0.000879
-0.49%
$ 879,465 $ 657,838
Nov 24, 9 AM $ 0.000884
-1.21%
$ 883,810 $ 661,963
Nov 24, 8 AM $ 0.000895
+0.52%
$ 894,622 $ 661,389
Nov 24, 7 AM $ 0.00089
+0.47%
$ 891,471 $ 658,036
Nov 24, 6 AM $ 0.000886
-0.58%
$ 885,793 $ 656,235
Nov 24, 5 AM $ 0.000891
+0.49%
$ 890,927 $ 655,931
Nov 24, 4 AM $ 0.000887
-1.09%
$ 886,564 $ 656,032
Nov 24, 3 AM $ 0.000896
+0.39%
$ 896,371 $ 659,872
Nov 24, 2 AM $ 0.000893
+0.75%
$ 892,918 $ 657,802
Nov 24, 1 AM $ 0.000886
-0.63%
$ 886,265 $ 655,980
Nov 24, 12 AM $ 0.000892
-1.07%
$ 891,886 $ 657,303
Nov 23, 11 PM $ 0.000902
-1.61%
$ 901,541 $ 656,907
Nov 23, 10 PM $ 0.000916
+0.74%
$ 916,247 $ 659,915
Nov 23, 9 PM $ 0.00091
+0.90%
$ 909,518 $ 599,731
Nov 23, 8 PM $ 0.000901
-2.57%
$ 901,366 $ 596,033
Nov 23, 7 PM $ 0.000925
+0.71%
$ 925,782 $ 594,068
Nov 23, 6 PM $ 0.000917
+3.98%
$ 916,645 $ 591,948
Nov 23, 5 PM $ 0.000882
+0.28%
$ 881,579 $ 589,487
Nov 23, 4 PM $ 0.000879
-0.99%
$ 879,115 $ 586,370
Nov 23, 3 PM $ 0.000888
-0.36%
$ 887,888 $ 593,263
Nov 23, 2 PM $ 0.000891
-1.73%
$ 891,126 $ 591,119
Nov 23, 1 PM $ 0.000907
+3.67%
$ 906,817 $ 586,210
Nov 23, 12 PM $ 0.000875
+3.05%
$ 874,723 $ 582,044
Nov 23, 11 AM $ 0.000849
+0.24%
$ 848,866 $ 624,218
Nov 23, 10 AM $ 0.000847
+1.64%
$ 846,845 $ 619,725
Nov 23, 9 AM $ 0.000833
+0.80%
$ 833,075 $ 613,430
Nov 23, 8 AM $ 0.000827
+0.41%
$ 826,610 $ 616,447
Nov 23, 7 AM $ 0.000823
-0.47%
$ 823,214 $ 623,327
Nov 23, 6 AM $ 0.000827
-1.64%
$ 827,078 $ 622,415
Nov 23, 5 AM $ 0.000841
-0.18%
$ 840,873 $ 638,202
Nov 23, 4 AM $ 0.000842
+2.77%
$ 842,404 $ 650,249
Nov 23, 3 AM $ 0.00082
+0.27%
$ 819,744 $ 642,111
Nov 23, 2 AM $ 0.000817
+0.33%
$ 817,461 $ 639,079
Nov 23, 1 AM $ 0.000815
-1.15%
$ 814,776 $ 637,707
Nov 23, 12 AM $ 0.000824
+0.26%
$ 824,252 $ 638,779
Nov 22, 11 PM $ 0.000822
+0.07%
$ 824,096 $ 637,247
Nov 22, 10 PM $ 0.000822
+0.91%
$ 821,589 $ 635,356
Nov 22, 9 PM $ 0.000814
+0.23%
$ 814,208 $ 628,637
Nov 22, 8 PM $ 0.000812
-0.21%
$ 812,331 $ 639,245
Nov 22, 7 PM $ 0.000814
-1.89%
$ 814,061 $ 643,598
Nov 22, 6 PM $ 0.00083
+0.24%
$ 829,704 $ 640,953
Nov 22, 5 PM $ 0.000828
-0.15%
$ 827,713 $ 641,264
Nov 22, 4 PM $ 0.000827
-1.37%
$ 828,246 $ 641,093
Nov 22, 3 PM $ 0.000839
-0.12%
$ 838,609 $ 641,183