Ani Grok Companion Historical Data

Ani Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000839
-0.12%
$ 838,609 $ 641,183
Nov 22, 2 PM $ 0.00084
+0.16%
$ 839,652 $ 636,042
Nov 22, 1 PM $ 0.000838
+0.06%
$ 838,337 $ 644,572
Nov 22, 12 PM $ 0.000838
+1.37%
$ 835,463 $ 643,695
Nov 22, 11 AM $ 0.000827
+0.35%
$ 826,539 $ 642,146
Nov 22, 10 AM $ 0.000824
+0.04%
$ 823,674 $ 644,966
Nov 22, 9 AM $ 0.000823
+0.37%
$ 823,307 $ 658,145
Nov 22, 8 AM $ 0.00082
+1.87%
$ 820,240 $ 663,012
Nov 22, 7 AM $ 0.000805
-0.82%
$ 805,148 $ 553,251
Nov 22, 6 AM $ 0.000812
+2.93%
$ 811,829 $ 613,897
Nov 22, 5 AM $ 0.000789
-9.55%
$ 788,738 $ 613,062
Nov 22, 4 AM $ 0.000872
-0.69%
$ 872,053 $ 651,608
Nov 22, 3 AM $ 0.000878
-0.70%
$ 878,092 $ 654,969
Nov 22, 2 AM $ 0.000884
-0.63%
$ 884,271 $ 657,418
Nov 22, 1 AM $ 0.00089
+0.06%
$ 889,854 $ 665,049
Nov 22, 12 AM $ 0.000889
+1.13%
$ 889,346 $ 667,828
Nov 21, 11 PM $ 0.000879
-0.56%
$ 877,746 $ 667,680
Nov 21, 10 PM $ 0.000884
-0.95%
$ 883,917 $ 673,311
Nov 21, 9 PM $ 0.000893
-0.42%
$ 892,887 $ 676,265
Nov 21, 8 PM $ 0.000897
-0.53%
$ 896,636 $ 678,538
Nov 21, 7 PM $ 0.000901
-2.05%
$ 911,184 $ 677,128
Nov 21, 6 PM $ 0.00092
+1.50%
$ 920,302 $ 680,885
Nov 21, 5 PM $ 0.000907
+3.14%
$ 906,676 $ 675,364
Nov 21, 4 PM $ 0.000879
+1.44%
$ 879,095 $ 676,870
Nov 21, 3 PM $ 0.000867
-1.63%
$ 871,481 $ 682,136
Nov 21, 2 PM $ 0.000881
+0.67%
$ 883,796 $ 686,245
Nov 21, 1 PM $ 0.000875
+1.19%
$ 875,178 $ 681,813
Nov 21, 12 PM $ 0.000865
+2.86%
$ 864,923 $ 684,284
Nov 21, 11 AM $ 0.000841
+0.03%
$ 840,908 $ 630,008
Nov 21, 10 AM $ 0.000841
-2.26%
$ 840,518 $ 679,951
Nov 21, 9 AM $ 0.00086
-4.62%
$ 860,067 $ 627,873
Nov 21, 8 AM $ 0.000902
-0.96%
$ 901,700 $ 688,189
Nov 21, 7 AM $ 0.00091
-2.11%
$ 910,453 $ 696,313
Nov 21, 6 AM $ 0.00093
-0.85%
$ 930,056 $ 702,883
Nov 21, 5 AM $ 0.000938
+1.22%
$ 937,923 $ 728,317
Nov 21, 4 AM $ 0.000927
-0.30%
$ 926,719 $ 654,338
Nov 21, 3 AM $ 0.000919
+0.02%
$ 918,902 $ 651,486
Nov 21, 2 AM $ 0.000919
-1.83%
$ 918,692 $ 800,566
Nov 21, 1 AM $ 0.000936
-2.50%
$ 935,787 $ 819,410
Nov 21, 12 AM $ 0.00096
-0.33%
$ 959,783 $ 827,597
Nov 20, 11 PM $ 0.000963
+0.02%
$ 963,487 $ 839,656
Nov 20, 10 PM $ 0.000963
+1.73%
$ 962,726 $ 782,790
Nov 20, 9 PM $ 0.000956
+0.33%
$ 955,037 $ 838,517
Nov 20, 8 PM $ 0.000953
-0.06%
$ 952,469 $ 840,091
Nov 20, 7 PM $ 0.000953
+0.41%
$ 952,851 $ 842,305
Nov 20, 6 PM $ 0.000949
+0.99%
$ 949,002 $ 842,925
Nov 20, 5 PM $ 0.00094
-0.98%
$ 939,728 $ 786,662
Nov 20, 4 PM $ 0.000949
-1.65%
$ 949,017 $ 808,085
Nov 20, 3 PM $ 0.000965
-0.51%
$ 965,825 $ 872,231
Nov 20, 2 PM $ 0.00097
-0.31%
$ 969,814 $ 904,239