Ani Grok Companion Historical Data

Ani Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000965
-0.51%
$ 965,825 $ 872,231
Nov 20, 2 PM $ 0.00097
-0.31%
$ 969,814 $ 904,239
Nov 20, 1 PM $ 0.000973
-0.83%
$ 972,840 $ 915,570
Nov 20, 12 PM $ 0.000981
+0.44%
$ 980,944 $ 919,889
Nov 20, 11 AM $ 0.000977
-0.79%
$ 976,392 $ 928,681
Nov 20, 10 AM $ 0.000984
+0.25%
$ 984,421 $ 933,205
Nov 20, 9 AM $ 0.000982
-0.88%
$ 982,054 $ 946,706
Nov 20, 8 AM $ 0.00099
-0.01%
$ 989,603 $ 983,011
Nov 20, 7 AM $ 0.000989
+0.02%
$ 988,949 $ 1.03 million
Nov 20, 6 AM $ 0.000989
-2.12%
$ 988,899 $ 1.07 million
Nov 20, 5 AM $ 0.00101
-0.07%
$ 1.01 million $ 1.04 million
Nov 20, 4 AM $ 0.00101
+0.15%
$ 1.01 million $ 1.12 million
Nov 20, 3 AM $ 0.00101
+0.18%
$ 1.01 million $ 1.14 million
Nov 20, 2 AM $ 0.00101
+3.28%
$ 1.01 million $ 1.16 million
Nov 20, 1 AM $ 0.000975
-0.10%
$ 974,646 $ 1.17 million
Nov 20, 12 AM $ 0.000976
+1.35%
$ 976,429 $ 1.27 million
Nov 19, 11 PM $ 0.000963
+1.37%
$ 961,502 $ 1.28 million
Nov 19, 10 PM $ 0.00095
-0.01%
$ 949,851 $ 1.27 million
Nov 19, 9 PM $ 0.00095
+2.60%
$ 949,963 $ 1.27 million
Nov 19, 8 PM $ 0.000914
+0.39%
$ 914,065 $ 1.28 million
Nov 19, 7 PM $ 0.000911
-3.28%
$ 910,536 $ 1.25 million
Nov 19, 6 PM $ 0.000941
-1.31%
$ 941,430 $ 1.33 million
Nov 19, 5 PM $ 0.000954
-1.54%
$ 953,947 $ 1.38 million
Nov 19, 4 PM $ 0.000969
-1.33%
$ 968,914 $ 1.43 million
Nov 19, 3 PM $ 0.000982
-0.44%
$ 981,963 $ 1.49 million
Nov 19, 2 PM $ 0.000986
-0.41%
$ 986,327 $ 1.53 million
Nov 19, 1 PM $ 0.00099
-0.91%
$ 990,398 $ 1.55 million
Nov 19, 12 PM $ 0.001
+0.19%
$ 999,502 $ 1.55 million
Nov 19, 11 AM $ 0.000998
-0.77%
$ 997,608 $ 1.55 million
Nov 19, 10 AM $ 0.00101
-0.01%
$ 1.01 million $ 1.56 million
Nov 19, 9 AM $ 0.00101
-2.98%
$ 1.01 million $ 1.49 million
Nov 19, 8 AM $ 0.00104
+0.30%
$ 1.04 million $ 1.45 million
Nov 19, 7 AM $ 0.00103
+0.94%
$ 1.03 million $ 1.39 million
Nov 19, 6 AM $ 0.00102
+0.83%
$ 1.03 million $ 1.34 million
Nov 19, 5 AM $ 0.00102
-3.28%
$ 1.02 million $ 1.3 million
Nov 19, 4 AM $ 0.00105
-1.51%
$ 1.05 million $ 1.25 million
Nov 19, 3 AM $ 0.00107
-1.98%
$ 1.07 million $ 1.21 million
Nov 19, 2 AM $ 0.00109
+4.29%
$ 1.09 million $ 1.16 million
Nov 19, 1 AM $ 0.00104
+1.14%
$ 1.04 million $ 1.13 million
Nov 19, 12 AM $ 0.00103
-0.76%
$ 1.03 million $ 1.1 million
Nov 18, 11 PM $ 0.00104
-0.02%
$ 1.04 million $ 1.06 million
Nov 18, 10 PM $ 0.00104
+0.73%
$ 1.04 million $ 1.05 million
Nov 18, 9 PM $ 0.00103
-2.12%
$ 1.03 million $ 1.04 million
Nov 18, 8 PM $ 0.00105
-0.30%
$ 1.05 million $ 1.04 million
Nov 18, 7 PM $ 0.00106
-1.02%
$ 1.06 million $ 1.05 million
Nov 18, 6 PM $ 0.00107
+0.02%
$ 1.07 million $ 1.06 million
Nov 18, 5 PM $ 0.00106
-0.23%
$ 1.06 million $ 1.08 million
Nov 18, 4 PM $ 0.00106
+3.37%
$ 1.06 million $ 1.07 million
Nov 18, 3 PM $ 0.00103
+0.89%
$ 1.03 million $ 1.08 million
Nov 18, 2 PM $ 0.00102
+3.47%
$ 1.02 million $ 1.15 million