Ani Grok Companion Historical Data

Ani Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00102
+3.47%
$ 1.02 million $ 1.15 million
Nov 18, 1 PM $ 0.000987
-0.09%
$ 986,572 $ 1.25 million
Nov 18, 12 PM $ 0.000987
+1.42%
$ 987,473 $ 1.35 million
Nov 18, 11 AM $ 0.000974
+6.16%
$ 973,664 $ 1.38 million
Nov 18, 10 AM $ 0.000917
-1.33%
$ 917,192 $ 1.41 million
Nov 18, 9 AM $ 0.00093
+0.22%
$ 929,594 $ 1.44 million
Nov 18, 8 AM $ 0.000928
+0.06%
$ 927,559 $ 1.5 million
Nov 18, 7 AM $ 0.000927
-0.77%
$ 926,971 $ 2.07 million
Nov 18, 6 AM $ 0.000934
-0.13%
$ 934,142 $ 2.13 million
Nov 18, 5 AM $ 0.000935
-0.76%
$ 934,801 $ 2.16 million
Nov 18, 4 AM $ 0.000943
-1.28%
$ 942,518 $ 2.19 million
Nov 18, 3 AM $ 0.000955
+1.05%
$ 954,707 $ 2.25 million
Nov 18, 2 AM $ 0.000945
+2.97%
$ 944,802 $ 2.29 million
Nov 18, 1 AM $ 0.000918
+1.14%
$ 917,536 $ 2.28 million
Nov 18, 12 AM $ 0.000907
-1.19%
$ 907,165 $ 2.4 million
Nov 17, 11 PM $ 0.000918
-6.02%
$ 918,112 $ 2.49 million
Nov 17, 10 PM $ 0.000977
+0.84%
$ 976,904 $ 2.59 million
Nov 17, 9 PM $ 0.000969
-2.55%
$ 968,734 $ 2.69 million
Nov 17, 8 PM $ 0.000994
-0.40%
$ 994,041 $ 2.78 million
Nov 17, 7 PM $ 0.000998
-0.31%
$ 998,026 $ 2.81 million
Nov 17, 6 PM $ 0.001
-1.76%
$ 1 million $ 2.86 million
Nov 17, 5 PM $ 0.00102
-1.46%
$ 1.02 million $ 2.96 million
Nov 17, 4 PM $ 0.00103
-1.47%
$ 1.03 million $ 3.01 million
Nov 17, 3 PM $ 0.00105
-1.35%
$ 1.05 million $ 3.08 million
Nov 17, 2 PM $ 0.00107
+0.26%
$ 1.07 million $ 3.03 million
Nov 17, 1 PM $ 0.00107
+0.02%
$ 1.06 million $ 2.94 million
Nov 17, 12 PM $ 0.00107
+0.51%
$ 1.07 million $ 2.88 million
Nov 17, 11 AM $ 0.00106
+0.38%
$ 1.06 million $ 2.89 million
Nov 17, 10 AM $ 0.00106
-0.75%
$ 1.06 million $ 2.93 million
Nov 17, 9 AM $ 0.00107
-0.02%
$ 1.07 million $ 2.95 million
Nov 17, 8 AM $ 0.00107
+1.78%
$ 1.07 million $ 2.93 million
Nov 17, 7 AM $ 0.00105
-0.48%
$ 1.05 million $ 2.9 million
Nov 17, 6 AM $ 0.00106
+0.34%
$ 1.06 million $ 2.87 million
Nov 17, 5 AM $ 0.00105
-0.06%
$ 1.05 million $ 2.87 million
Nov 17, 4 AM $ 0.00105
-0.16%
$ 1.05 million $ 2.89 million
Nov 17, 3 AM $ 0.00105
+0.88%
$ 1.05 million $ 2.87 million
Nov 17, 2 AM $ 0.00104
-1.66%
$ 1.04 million $ 2.87 million
Nov 17, 1 AM $ 0.00106
-0.72%
$ 1.06 million $ 2.9 million
Nov 17, 12 AM $ 0.00107
+1.06%
$ 1.07 million $ 2.91 million
Nov 16, 11 PM $ 0.00106
+0.19%
$ 1.06 million $ 2.86 million
Nov 16, 10 PM $ 0.00106
-3.07%
$ 1.06 million $ 2.8 million
Nov 16, 9 PM $ 0.00109
-0.62%
$ 1.09 million $ 2.74 million
Nov 16, 8 PM $ 0.0011
-0.60%
$ 1.1 million $ 2.64 million
Nov 16, 7 PM $ 0.0011
+0.22%
$ 1.1 million $ 2.66 million
Nov 16, 6 PM $ 0.00111
+2.85%
$ 1.11 million $ 2.65 million
Nov 16, 5 PM $ 0.00108
-1.56%
$ 1.08 million $ 2.54 million
Nov 16, 4 PM $ 0.00109
+3.01%
$ 1.09 million $ 2.49 million
Nov 16, 3 PM $ 0.00106
-2.81%
$ 1.06 million $ 2.49 million
Nov 16, 2 PM $ 0.00109
-0.13%
$ 1.09 million $ 2.53 million
Nov 16, 1 PM $ 0.0011
-0.70%
$ 1.1 million $ 2.52 million