Ani Grok Companion Historical Data

Ani Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0011
-0.70%
$ 1.1 million $ 2.52 million
Nov 16, 12 PM $ 0.0011
+0.58%
$ 1.1 million $ 2.6 million
Nov 16, 11 AM $ 0.00109
-0.68%
$ 1.09 million $ 2.62 million
Nov 16, 10 AM $ 0.0011
-1.12%
$ 1.1 million $ 2.63 million
Nov 16, 9 AM $ 0.00111
+0.73%
$ 1.11 million $ 2.61 million
Nov 16, 8 AM $ 0.0011
+0.37%
$ 1.1 million $ 2.63 million
Nov 16, 7 AM $ 0.0011
-0.16%
$ 1.1 million $ 2.65 million
Nov 16, 6 AM $ 0.0011
-0.83%
$ 1.1 million $ 2.67 million
Nov 16, 5 AM $ 0.00111
-2.43%
$ 1.11 million $ 2.68 million
Nov 16, 4 AM $ 0.00113
-0.17%
$ 1.13 million $ 2.69 million
Nov 16, 3 AM $ 0.00114
-1.29%
$ 1.14 million $ 2.69 million
Nov 16, 2 AM $ 0.00115
+1.30%
$ 1.15 million $ 2.78 million
Nov 16, 1 AM $ 0.00114
-0.86%
$ 1.14 million $ 2.81 million
Nov 16, 12 AM $ 0.00115
-0.01%
$ 1.15 million $ 2.84 million
Nov 15, 11 PM $ 0.00115
+0.99%
$ 1.15 million $ 2.91 million
Nov 15, 10 PM $ 0.00114
+0.35%
$ 1.14 million $ 3 million
Nov 15, 9 PM $ 0.00113
-1.11%
$ 1.13 million $ 3.08 million
Nov 15, 8 PM $ 0.00115
+2.74%
$ 1.15 million $ 3.16 million
Nov 15, 7 PM $ 0.00112
-5.92%
$ 1.12 million $ 3.23 million
Nov 15, 6 PM $ 0.00118
+0.74%
$ 1.18 million $ 3.43 million
Nov 15, 5 PM $ 0.00117
-3.14%
$ 1.17 million $ 3.55 million
Nov 15, 4 PM $ 0.00121
-0.67%
$ 1.21 million $ 3.57 million
Nov 15, 3 PM $ 0.00122
+1.82%
$ 1.22 million $ 3.63 million
Nov 15, 2 PM $ 0.0012
+0.18%
$ 1.2 million $ 3.75 million
Nov 15, 1 PM $ 0.00119
-0.34%
$ 1.19 million $ 3.88 million
Nov 15, 12 PM $ 0.0012
+2.69%
$ 1.2 million $ 3.96 million
Nov 15, 11 AM $ 0.00116
+4.85%
$ 1.16 million $ 4 million
Nov 15, 10 AM $ 0.00111
-0.08%
$ 1.11 million $ 4.14 million
Nov 15, 9 AM $ 0.00111
+2.89%
$ 1.11 million $ 4.17 million
Nov 15, 8 AM $ 0.00108
-1.49%
$ 1.08 million $ 4.2 million
Nov 15, 7 AM $ 0.00109
-0.13%
$ 1.09 million $ 4.28 million
Nov 15, 6 AM $ 0.00109
+0.67%
$ 1.09 million $ 4.46 million
Nov 15, 5 AM $ 0.00109
-0.25%
$ 1.09 million $ 4.6 million
Nov 15, 4 AM $ 0.00108
-1.64%
$ 1.08 million $ 4.73 million
Nov 15, 3 AM $ 0.0011
-2.63%
$ 1.1 million $ 4.81 million
Nov 15, 2 AM $ 0.00114
+0.81%
$ 1.14 million $ 4.71 million
Nov 15, 1 AM $ 0.00113
+0.38%
$ 1.13 million $ 4.77 million
Nov 15, 12 AM $ 0.00113
-1.63%
$ 1.13 million $ 4.83 million
Nov 14, 11 PM $ 0.00115
-0.92%
$ 1.15 million $ 5 million
Nov 14, 10 PM $ 0.00116
-0.83%
$ 1.16 million $ 4.93 million
Nov 14, 9 PM $ 0.00117
+0.39%
$ 1.17 million $ 4.9 million
Nov 14, 8 PM $ 0.00116
-2.97%
$ 1.16 million $ 4.84 million
Nov 14, 7 PM $ 0.0012
+1.31%
$ 1.2 million $ 4.79 million
Nov 14, 6 PM $ 0.00118
+2.54%
$ 1.18 million $ 4.78 million
Nov 14, 5 PM $ 0.00115
+0.21%
$ 1.15 million $ 4.95 million
Nov 14, 4 PM $ 0.00115
+0.84%
$ 1.15 million $ 5.08 million
Nov 14, 3 PM $ 0.00114
+0.75%
$ 1.13 million $ 5.23 million
Nov 14, 2 PM $ 0.00113
+3.34%
$ 1.13 million $ 5.31 million
Nov 14, 1 PM $ 0.00109
+0.31%
$ 1.09 million $ 5.36 million
Nov 14, 12 PM $ 0.00109
-0.11%
$ 1.09 million $ 5.31 million