Ani Grok Companion Historical Data

Ani Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00109
-0.11%
$ 1.09 million $ 5.31 million
Nov 14, 11 AM $ 0.00109
-0.92%
$ 1.09 million $ 5.22 million
Nov 14, 10 AM $ 0.0011
+0.54%
$ 1.11 million $ 5.17 million
Nov 14, 9 AM $ 0.0011
-1.40%
$ 1.1 million $ 5.2 million
Nov 14, 8 AM $ 0.00111
-3.14%
$ 1.11 million $ 5.3 million
Nov 14, 7 AM $ 0.00115
+0.19%
$ 1.15 million $ 5.25 million
Nov 14, 6 AM $ 0.00115
+1.26%
$ 1.15 million $ 5.18 million
Nov 14, 5 AM $ 0.00113
+3.05%
$ 1.13 million $ 5.13 million
Nov 14, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 4.98 million
Nov 14, 3 AM $ 0.0011
-2.07%
$ 1.1 million $ 4.96 million
Nov 14, 2 AM $ 0.00112
-1.43%
$ 1.12 million $ 5.07 million
Nov 14, 1 AM $ 0.00114
-3.00%
$ 1.14 million $ 4.96 million
Nov 14, 12 AM $ 0.00117
-1.60%
$ 1.17 million $ 4.92 million
Nov 13, 11 PM $ 0.00119
+9.34%
$ 1.19 million $ 4.63 million
Nov 13, 10 PM $ 0.00109
+2.33%
$ 1.09 million $ 4.66 million
Nov 13, 9 PM $ 0.00106
-0.55%
$ 1.06 million $ 4.56 million
Nov 13, 8 PM $ 0.00107
-2.29%
$ 1.07 million $ 4.54 million
Nov 13, 7 PM $ 0.00111
-1.94%
$ 1.11 million $ 4.52 million
Nov 13, 6 PM $ 0.00112
-1.07%
$ 1.12 million $ 4.42 million
Nov 13, 5 PM $ 0.00113
-2.24%
$ 1.13 million $ 4.21 million
Nov 13, 4 PM $ 0.00116
-4.20%
$ 1.17 million $ 4.06 million
Nov 13, 3 PM $ 0.0012
+0.51%
$ 1.2 million $ 3.95 million
Nov 13, 2 PM $ 0.0012
+2.65%
$ 1.2 million $ 3.9 million
Nov 13, 1 PM $ 0.00116
+0.67%
$ 1.16 million $ 3.78 million
Nov 13, 12 PM $ 0.00115
-5.52%
$ 1.15 million $ 3.66 million
Nov 13, 11 AM $ 0.00122
+2.63%
$ 1.22 million $ 3.69 million
Nov 13, 10 AM $ 0.00119
-0.29%
$ 1.19 million $ 3.68 million
Nov 13, 9 AM $ 0.00119
-0.28%
$ 1.19 million $ 3.66 million
Nov 13, 8 AM $ 0.0012
+0.19%
$ 1.2 million $ 3.63 million
Nov 13, 7 AM $ 0.00119
-1.92%
$ 1.19 million $ 3.66 million
Nov 13, 6 AM $ 0.00122
-1.30%
$ 1.22 million $ 3.58 million
Nov 13, 5 AM $ 0.00123
+1.81%
$ 1.23 million $ 3.53 million
Nov 13, 4 AM $ 0.00121
-1.20%
$ 1.2 million $ 3.52 million
Nov 13, 3 AM $ 0.00122
-0.03%
$ 1.22 million $ 3.47 million
Nov 13, 2 AM $ 0.00122
+0.72%
$ 1.22 million $ 3.39 million
Nov 13, 1 AM $ 0.00121
+1.48%
$ 1.21 million $ 3.45 million
Nov 13, 12 AM $ 0.00119
-0.04%
$ 1.19 million $ 3.46 million
Nov 12, 11 PM $ 0.0012
+0.48%
$ 1.2 million $ 3.5 million
Nov 12, 10 PM $ 0.00119
-0.62%
$ 1.19 million $ 3.53 million
Nov 12, 9 PM $ 0.0012
-0.54%
$ 1.2 million $ 3.59 million
Nov 12, 8 PM $ 0.0012
-0.33%
$ 1.2 million $ 3.66 million
Nov 12, 7 PM $ 0.00121
+0.83%
$ 1.21 million $ 3.69 million
Nov 12, 6 PM $ 0.0012
-0.05%
$ 1.2 million $ 3.68 million
Nov 12, 5 PM $ 0.0012
+0.30%
$ 1.2 million $ 3.7 million
Nov 12, 4 PM $ 0.00119
-2.59%
$ 1.19 million $ 3.72 million
Nov 12, 3 PM $ 0.00123
-1.69%
$ 1.23 million $ 3.62 million
Nov 12, 2 PM $ 0.00125
-0.63%
$ 1.25 million $ 3.64 million
Nov 12, 1 PM $ 0.00126
-0.41%
$ 1.25 million $ 3.66 million
Nov 12, 12 PM $ 0.00126
+0.80%
$ 1.26 million $ 3.9 million
Nov 12, 11 AM $ 0.00125
+0.19%
$ 1.25 million $ 4.06 million