Ani Grok Companion Historical Data

Ani Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00593
+11.73%
$5.93 million $5.37 million
Sep 5, 2025 $0.00531
+20.54%
$5.31 million $8.34 million
Sep 4, 2025 $0.00463
-15.28%
$4.41 million $7.56 million
Sep 3, 2025 $0.00573
-20.49%
$5.45 million $7.74 million
Sep 2, 2025 $0.00729
-1.66%
$7.22 million $8.69 million
Sep 1, 2025 $0.00742
-19.40%
$7.41 million $7.91 million
Aug 31, 2025 $0.00947
+16.46%
$9.21 million $6.45 million
Aug 30, 2025 $0.00815
-9.79%
$8.14 million $6.3 million
Aug 29, 2025 $0.00903
-3.91%
$9.03 million $9.98 million
Aug 28, 2025 $0.0094
+0.50%
$9.39 million $8.42 million
Aug 27, 2025 $0.00997
-12.97%
$9.35 million $8.79 million
Aug 26, 2025 $0.0117
-1.85%
$11.48 million $9.57 million
Aug 25, 2025 $0.0122
-27.46%
$11.96 million $12.87 million
Aug 24, 2025 $0.0169
-3.64%
$16.83 million $9.63 million
Aug 23, 2025 $0.0179
-8.37%
$17.54 million $8.04 million
Aug 22, 2025 $0.0188
+10.49%
$19.5 million $14.93 million
Aug 21, 2025 $0.0167
-19.56%
$17.07 million $13.57 million
Aug 20, 2025 $0.021
+24.68%
$20.88 million $13.43 million
Aug 19, 2025 $0.0173
-14.95%
$16.87 million $11.11 million
Aug 18, 2025 $0.0203
-8.65%
$20.29 million $11.35 million
Aug 17, 2025 $0.0223
-6.54%
$22.27 million $11.04 million
Aug 16, 2025 $0.0238
+22.02%
$23.77 million $11.01 million
Aug 15, 2025 $0.0195
+14.07%
$19.49 million $12.49 million
Aug 14, 2025 $0.0171
-13.63%
$17.05 million $14.3 million
Aug 13, 2025 $0.0198
+0.93%
$19.82 million $18.83 million
Aug 12, 2025 $0.0196
-3.75%
$19.63 million $13.07 million
Aug 11, 2025 $0.0204
-7.19%
$20.38 million $18.49 million
Aug 10, 2025 $0.022
+37.56%
$21.96 million $21.13 million
Aug 9, 2025 $0.016
-19.89%
$15.94 million $13.99 million
Aug 8, 2025 $0.0199
-9.34%
$19.97 million $15.18 million
Aug 7, 2025 $0.022
-21.82%
$22 million $20.36 million
Aug 6, 2025 $0.0282
-10.61%
$28.16 million $14.12 million
Aug 5, 2025 $0.0315
-12.61%
$31.5 million $17.52 million
Aug 4, 2025 $0.036
-10.36%
$36.05 million $15.46 million
Aug 3, 2025 $0.0402
+39.11%
$40.21 million $31.2 million
Aug 2, 2025 $0.0296
-11.67%
$28.9 million $11.17 million
Aug 1, 2025 $0.0324
-0.32%
$33.48 million $17.85 million
Jul 31, 2025 $0.0325
-23.84%
$32.46 million $21.46 million
Jul 30, 2025 $0.0426
-10.22%
$42.63 million $42.13 million
Jul 29, 2025 $0.0252
-37.62%
$25.2 million $22.1 million
Jul 28, 2025 $0.0404
+14.31%
$40.39 million $30.54 million
Jul 27, 2025 $0.0353
+4.68%
$35.33 million $20.51 million
Jul 26, 2025 $0.0332
-32.16%
$33.76 million $25.36 million
Jul 25, 2025 $0.0489
+6.07%
$48.92 million $38.74 million
Jul 24, 2025 $0.0461
-30.54%
$46.12 million $37.84 million
Jul 23, 2025 $0.0664
+2.21%
$66.39 million $47.84 million
Jul 22, 2025 $0.065
+43.11%
$64.96 million $49.12 million
Jul 21, 2025 $0.0454
+44.65%
$45.36 million $46.63 million
Jul 20, 2025 $0.0314
-15.07%
$31.35 million $30.3 million
Jul 19, 2025 $0.0369
-9.12%
$36.89 million $35.66 million