Ani Grok Companion Historical Data

Ani Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.000386
+1.10%
$386,187 $3
Jul 11, 9 PM $0.000382
+0.00%
$382,084 $1
Jul 11, 5 PM $0.000342
+0.00%
$342,230 $0
Jul 11, 1 PM $0.000344
-0.70%
$344,165 $1
Jul 11, 12 PM $0.000348
-0.10%
$347,491 $1
Jul 11, 10 AM $0.000344
+0.05%
$343,681 $1
Jul 11, 9 AM $0.000345
+0.00%
$345,346 $1
Jul 11, 8 AM $0.000346
+2.01%
$345,613 $1
Jul 11, 7 AM $0.000335
+0.00%
$335,095 $1
Jul 11, 5 AM $0.000335
+0.00%
$335,394 $1
Jul 11, 1 AM $0.000332
+2.29%
$332,332 $1
Jul 11, 12 AM $0.000336
+0.00%
$335,785 $0
Jul 10, 5 PM $0.000332
-1.00%
$332,438 $1
Jul 10, 2 PM $0.000333
-1.76%
$332,859 $1
Jul 10, 10 AM $0.000341
+0.00%
$340,662 $0
Jul 10, 9 AM $0.000328
+1.71%
$328,345 $1
Jul 10, 8 AM $0.000326
+0.91%
$325,743 $1
Jul 10, 3 AM $0.000319
+0.00%
$318,835 $0.001
Jul 10, 1 AM $0.000319
-0.38%
$318,985 $1
Jul 9, 5 PM $0.000317
+0.00%
$317,398 $0
Jul 9, 3 PM $0.000312
+0.00%
$312,301 $0
Jul 9, 11 AM $0.000316
-2.82%
$315,638 $0
Jul 9, 8 AM $0.000326
+0.00%
$326,144 $0
Jul 9, 6 AM $0.000326
+0.00%
$326,193 $0
Jul 9, 5 AM $0.000325
+0.26%
$324,802 $0
Jul 9, 3 AM $0.000321
-0.45%
$321,411 $0
Jul 9, 2 AM $0.000323
+0.42%
$323,025 $0
Jul 9, 1 AM $0.000316
+0.00%
$316,140 $0
Jul 9, 12 AM $0.000314
+0.00%
$313,763 $0
Jul 8, 10 PM $0.000312
+0.00%
$311,918 $0
Jul 8, 3 PM $0.000307
+0.00%
$307,170 $0
Jul 8, 2 PM $0.000307
+0.00%
$307,064 $0
Jul 8, 1 PM $0.000308
+0.00%
$307,752 $0
Jul 8, 12 PM $0.000309
-0.29%
$308,614 $0
Jul 8, 8 AM $0.00031
-1.78%
$310,137 $0
Jul 8, 7 AM $0.000316
+0.00%
$316,053 $0
Jul 8, 6 AM $0.000317
+0.00%
$317,279 $0
Jul 8, 5 AM $0.000318
-0.33%
$318,461 $0
Jul 8, 1 AM $0.000321
+0.00%
$320,758 $0
Jul 8, 12 AM $0.000327
+0.00%
$326,631 $0
Jul 7, 7 PM $0.000327
+0.00%
$326,839 $0
Jul 7, 3 PM $0.000331
+1.27%
$330,822 $0
Jul 7, 7 AM $0.000327
+0.00%
$326,486 $0
Jul 7, 5 AM $0.000326
-0.90%
$325,883 $0
Jul 7, 2 AM $0.000331
+0.00%
$330,872 $0
Jul 7, 12 AM $0.00033
-0.13%
$329,534 $0
Jul 6, 9 PM $0.000329
+0.00%
$329,109 $0.1
Jul 6, 7 PM $0.000322
+0.37%
$322,429 $0.1
Jul 6, 4 PM $0.00032
+0.00%
$320,089 $0.1
Jul 5, 1 PM $0.000317
+0.00%
$316,769 $0