Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.000455
-0.58%
$455,182 $718
Aug 30, 1 PM $0.00046
+5.41%
$460,117 $718
Aug 30, 12 PM $0.000465
-0.05%
$464,458 $717
Aug 30, 11 AM $0.000465
-7.41%
$464,796 $716
Aug 30, 10 AM $0.000502
+2.46%
$501,984 $986
Aug 30, 9 AM $0.00048
-4.89%
$480,261 $1,113
Aug 30, 8 AM $0.000505
-1.35%
$505,155 $1,271
Aug 30, 7 AM $0.000527
-1.41%
$527,156 $1,510
Aug 30, 6 AM $0.000523
-1.90%
$522,664 $1,525
Aug 30, 5 AM $0.000544
+0.50%
$543,534 $1,592
Aug 30, 4 AM $0.000549
-0.38%
$549,052 $1,584
Aug 30, 3 AM $0.000556
-0.04%
$556,414 $1,597
Aug 30, 2 AM $0.000557
-5.56%
$556,760 $1,599
Aug 30, 1 AM $0.00059
+7.09%
$589,910 $1,571
Aug 30, 12 AM $0.000551
-2.18%
$550,536 $1,530
Aug 29, 11 PM $0.000552
-2.88%
$551,851 $1,530
Aug 29, 10 PM $0.000576
-1.17%
$576,304 $1,509
Aug 29, 9 PM $0.000583
-3.17%
$582,827 $1,576
Aug 29, 8 PM $0.000608
-1.29%
$608,417 $1,918
Aug 29, 7 PM $0.000626
+0.00%
$625,810 $1,918
Aug 29, 6 PM $0.000626
-2.60%
$625,870 $1,918
Aug 29, 5 PM $0.000629
-1.28%
$629,317 $1,949
Aug 29, 4 PM $0.000637
+3.73%
$637,349 $1,981
Aug 29, 3 PM $0.000614
-20.57%
$614,033 $2,108
Aug 29, 2 PM $0.000781
+1.41%
$780,507 $2,130
Aug 29, 12 PM $0.000766
-5.49%
$765,705 $2,255
Aug 29, 11 AM $0.000828
+15.71%
$828,109 $2,286
Aug 29, 10 AM $0.000715
+0.88%
$714,458 $2,395
Aug 29, 9 AM $0.000726
-2.29%
$726,359 $3,178
Aug 29, 8 AM $0.000737
+34.47%
$737,059 $2,965
Aug 29, 7 AM $0.000548
+2.62%
$547,773 $2,665
Aug 29, 6 AM $0.000519
-12.45%
$519,144 $2,612
Aug 29, 5 AM $0.000593
+9.59%
$592,994 $2,590
Aug 29, 4 AM $0.000525
+0.98%
$525,275 $2,524
Aug 29, 3 AM $0.000512
-3.25%
$512,008 $2,532
Aug 29, 2 AM $0.000529
-0.82%
$529,302 $2,529
Aug 29, 12 AM $0.000543
+2.79%
$543,218 $2,514
Aug 28, 11 PM $0.000533
-0.97%
$533,341 $2,493
Aug 28, 10 PM $0.000549
-0.53%
$549,080 $2,453
Aug 28, 9 PM $0.000577
+11.83%
$577,157 $2,337
Aug 28, 8 PM $0.000504
+7.25%
$503,595 $2,151
Aug 28, 7 PM $0.000465
+1.10%
$464,718 $2,041
Aug 28, 6 PM $0.000467
-2.41%
$467,262 $2,041
Aug 28, 5 PM $0.000479
-5.47%
$478,742 $2,033
Aug 28, 4 PM $0.00052
+0.19%
$520,212 $1,948
Aug 28, 3 PM $0.000519
-11.03%
$519,221 $1,856
Aug 28, 2 PM $0.000583
+2.82%
$582,575 $1,571
Aug 28, 1 PM $0.000567
-10.94%
$566,575 $1,549
Aug 28, 12 PM $0.000636
-0.30%
$635,794 $1,434
Aug 28, 11 AM $0.000638
-0.57%
$637,505 $1,310