Ani Grok Companion Historical Data

Ani Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000436
-0.34%
$ 435,746 $ 90,825
Jun 8, 12 PM $ 0.000437
+0.33%
$ 437,224 $ 91,095
Jun 8, 11 AM $ 0.000436
-4.89%
$ 435,578 $ 89,484
Jun 8, 10 AM $ 0.000458
+0.38%
$ 457,988 $ 88,607
Jun 8, 9 AM $ 0.000457
-2.22%
$ 456,568 $ 88,860
Jun 8, 8 AM $ 0.000467
-0.40%
$ 467,148 $ 88,527
Jun 8, 7 AM $ 0.000469
+0.04%
$ 468,716 $ 88,295
Jun 8, 6 AM $ 0.000469
+0.19%
$ 468,475 $ 88,739
Jun 8, 5 AM $ 0.000469
-0.26%
$ 468,513 $ 88,735
Jun 8, 4 AM $ 0.00047
-0.33%
$ 469,748 $ 88,948
Jun 8, 3 AM $ 0.000471
-1.88%
$ 471,189 $ 88,321
Jun 8, 2 AM $ 0.00048
+0.05%
$ 480,155 $ 85,301
Jun 8, 1 AM $ 0.000479
-1.19%
$ 478,704 $ 85,556
Jun 8, 12 AM $ 0.000485
+0.96%
$ 484,847 $ 84,761
Jun 7, 11 PM $ 0.000481
+0.28%
$ 480,479 $ 84,369
Jun 7, 10 PM $ 0.000479
+1.34%
$ 479,121 $ 84,074
Jun 7, 9 PM $ 0.000473
-0.30%
$ 472,788 $ 84,070
Jun 7, 8 PM $ 0.000474
+0.93%
$ 474,232 $ 83,681
Jun 7, 7 PM $ 0.00047
-1.01%
$ 469,849 $ 83,563
Jun 7, 6 PM $ 0.000475
-0.02%
$ 474,971 $ 82,906
Jun 7, 5 PM $ 0.000475
-0.11%
$ 475,050 $ 84,343
Jun 7, 4 PM $ 0.000476
+0.52%
$ 475,737 $ 85,153
Jun 7, 3 PM $ 0.000473
+0.11%
$ 473,254 $ 84,587
Jun 7, 2 PM $ 0.000473
+0.07%
$ 472,735 $ 85,611
Jun 7, 1 PM $ 0.000472
-0.23%
$ 472,390 $ 85,960
Jun 7, 12 PM $ 0.000474
-1.12%
$ 473,482 $ 86,195
Jun 7, 11 AM $ 0.000479
+1.52%
$ 478,957 $ 87,030
Jun 7, 10 AM $ 0.000472
-0.07%
$ 471,676 $ 86,189
Jun 7, 9 AM $ 0.000473
+0.62%
$ 472,468 $ 86,023
Jun 7, 8 AM $ 0.00047
+0.13%
$ 469,559 $ 86,463
Jun 7, 7 AM $ 0.000469
+0.23%
$ 468,963 $ 86,683
Jun 7, 6 AM $ 0.000468
+0.12%
$ 467,898 $ 86,732
Jun 7, 5 AM $ 0.000467
+1.26%
$ 467,244 $ 87,331
Jun 7, 4 AM $ 0.000462
-0.23%
$ 461,760 $ 87,675
Jun 7, 3 AM $ 0.000462
+0.72%
$ 462,251 $ 88,647
Jun 7, 2 AM $ 0.000459
+0.02%
$ 458,926 $ 89,463
Jun 7, 1 AM $ 0.000459
+1.18%
$ 458,832 $ 88,974
Jun 7, 12 AM $ 0.000454
+0.78%
$ 453,498 $ 90,414
Jun 6, 11 PM $ 0.00045
-0.12%
$ 449,976 $ 90,221
Jun 6, 10 PM $ 0.00045
+0.08%
$ 450,084 $ 91,249
Jun 6, 9 PM $ 0.00045
+0.22%
$ 449,712 $ 91,291
Jun 6, 8 PM $ 0.000449
-0.68%
$ 448,711 $ 92,616
Jun 6, 7 PM $ 0.000452
+0.00%
$ 452,366 $ 93,515
Jun 6, 6 PM $ 0.000452
+0.18%
$ 451,620 $ 94,433
Jun 6, 5 PM $ 0.000451
-0.09%
$ 450,825 $ 94,854
Jun 6, 4 PM $ 0.000451
-0.42%
$ 451,236 $ 95,152
Jun 6, 3 PM $ 0.000453
+0.00%
$ 452,566 $ 97,122
Jun 6, 2 PM $ 0.000453
+0.04%
$ 452,607 $ 97,061
Jun 6, 1 PM $ 0.000452
-0.52%
$ 452,445 $ 97,439
Jun 6, 12 PM $ 0.000455
+0.38%
$ 454,925 $ 96,544