Ani Grok Companion Historical Data

Ani Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000541
-0.73%
$ 541,030 $ 86,266
Apr 7, 2 AM $ 0.000545
+0.68%
$ 544,822 $ 84,650
Apr 7, 1 AM $ 0.000541
-0.01%
$ 541,457 $ 88,460
Apr 7, 12 AM $ 0.000542
-0.92%
$ 541,502 $ 88,601
Apr 6, 11 PM $ 0.000544
-0.20%
$ 543,723 $ 87,771
Apr 6, 10 PM $ 0.000545
-0.22%
$ 544,822 $ 87,085
Apr 6, 9 PM $ 0.000546
-0.24%
$ 546,031 $ 86,433
Apr 6, 8 PM $ 0.000548
+0.93%
$ 548,163 $ 86,486
Apr 6, 7 PM $ 0.000543
-0.05%
$ 543,107 $ 86,365
Apr 6, 6 PM $ 0.000543
-0.36%
$ 543,385 $ 86,510
Apr 6, 5 PM $ 0.000545
-0.64%
$ 545,331 $ 86,989
Apr 6, 4 PM $ 0.000549
-0.20%
$ 548,971 $ 85,504
Apr 6, 3 PM $ 0.00055
-0.48%
$ 549,840 $ 85,528
Apr 6, 2 PM $ 0.000553
+0.68%
$ 552,514 $ 83,757
Apr 6, 1 PM $ 0.000549
+0.68%
$ 548,809 $ 84,031
Apr 6, 12 PM $ 0.000545
-0.02%
$ 545,127 $ 84,114
Apr 6, 11 AM $ 0.000546
-0.78%
$ 545,833 $ 84,806
Apr 6, 10 AM $ 0.00055
+0.91%
$ 550,105 $ 85,744
Apr 6, 9 AM $ 0.000545
-0.65%
$ 545,155 $ 85,251
Apr 6, 8 AM $ 0.000549
+0.83%
$ 548,741 $ 85,494
Apr 6, 7 AM $ 0.000544
-0.56%
$ 544,244 $ 85,468
Apr 6, 6 AM $ 0.000547
-0.28%
$ 547,331 $ 86,030
Apr 6, 5 AM $ 0.000549
+0.13%
$ 548,891 $ 86,710
Apr 6, 4 AM $ 0.000548
+0.78%
$ 548,195 $ 86,851
Apr 6, 3 AM $ 0.000544
-1.51%
$ 543,524 $ 86,827
Apr 6, 2 AM $ 0.000552
-5.30%
$ 551,997 $ 87,084
Apr 6, 1 AM $ 0.000585
+0.13%
$ 585,434 $ 83,750
Apr 6, 12 AM $ 0.000585
+1.26%
$ 584,646 $ 82,431
Apr 5, 11 PM $ 0.000578
+0.31%
$ 578,345 $ 82,247
Apr 5, 10 PM $ 0.000577
-0.23%
$ 576,586 $ 82,223
Apr 5, 9 PM $ 0.000578
+0.36%
$ 577,931 $ 83,908
Apr 5, 8 PM $ 0.000576
-0.20%
$ 575,838 $ 85,698
Apr 5, 7 PM $ 0.000577
-0.02%
$ 577,009 $ 86,301
Apr 5, 6 PM $ 0.000577
+0.01%
$ 576,822 $ 86,665
Apr 5, 5 PM $ 0.000576
+0.14%
$ 576,150 $ 87,611
Apr 5, 4 PM $ 0.000575
-0.32%
$ 575,295 $ 88,516
Apr 5, 3 PM $ 0.000577
+0.36%
$ 577,320 $ 88,306
Apr 5, 2 PM $ 0.000575
-0.10%
$ 575,234 $ 89,079
Apr 5, 1 PM $ 0.000576
-0.09%
$ 575,811 $ 89,069
Apr 5, 12 PM $ 0.000576
-0.06%
$ 576,350 $ 87,695
Apr 5, 11 AM $ 0.000577
+0.34%
$ 576,695 $ 87,831
Apr 5, 10 AM $ 0.000575
-0.17%
$ 574,919 $ 87,176
Apr 5, 9 AM $ 0.000576
-0.40%
$ 575,924 $ 88,640
Apr 5, 8 AM $ 0.000578
+0.15%
$ 578,245 $ 89,335
Apr 5, 7 AM $ 0.000577
-0.22%
$ 577,380 $ 90,683
Apr 5, 6 AM $ 0.000579
-2.44%
$ 578,647 $ 91,137
Apr 5, 5 AM $ 0.000593
+1.45%
$ 593,095 $ 91,287
Apr 5, 4 AM $ 0.000585
+0.34%
$ 584,615 $ 91,073
Apr 5, 3 AM $ 0.000583
-0.49%
$ 582,658 $ 93,005
Apr 5, 2 AM $ 0.000586
+0.81%
$ 585,548 $ 93,215