Ani Grok Companion Historical Data

Ani Page 8
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000726
-0.05%
$ 728,399 $ 147,809
9:51 AM $ 0.000727
+0.00%
$ 728,399 $ 147,813
9:50 AM $ 0.000727
+0.02%
$ 728,399 $ 147,813
9:49 AM $ 0.000727
+0.04%
$ 726,495 $ 147,872
9:48 AM $ 0.000726
-0.07%
$ 726,495 $ 147,918
9:47 AM $ 0.000726
+0.02%
$ 726,495 $ 148,047
9:46 AM $ 0.000726
+0.10%
$ 726,495 $ 148,047
9:45 AM $ 0.000725
-0.03%
$ 726,495 $ 148,089
9:44 AM $ 0.000726
+0.00%
$ 725,632 $ 148,089
9:43 AM $ 0.000726
+0.00%
$ 725,632 $ 148,112
9:42 AM $ 0.000726
+0.04%
$ 725,632 $ 148,108
9:41 AM $ 0.000726
+0.00%
$ 725,632 $ 148,011
9:40 AM $ 0.000726
+0.02%
$ 725,632 $ 148,011
9:39 AM $ 0.000727
+0.00%
$ 726,451 $ 147,913
9:38 AM $ 0.000727
-0.04%
$ 726,451 $ 147,843
9:37 AM $ 0.000727
-0.13%
$ 726,451 $ 147,631
9:36 AM $ 0.000728
+0.02%
$ 726,451 $ 147,631
9:35 AM $ 0.000728
+0.09%
$ 726,451 $ 147,714
9:34 AM $ 0.000727
+0.07%
$ 726,868 $ 147,714
9:33 AM $ 0.000726
+0.00%
$ 726,868 $ 147,788
9:32 AM $ 0.000726
+0.00%
$ 726,868 $ 147,881
9:31 AM $ 0.000726
+0.00%
$ 726,868 $ 147,929
9:30 AM $ 0.000727
+0.10%
$ 726,868 $ 148,043
9:29 AM $ 0.000727
+0.00%
$ 726,545 $ 148,043
9:28 AM $ 0.000727
-0.01%
$ 726,545 $ 148,150
9:27 AM $ 0.000727
+0.27%
$ 726,545 $ 148,201
9:26 AM $ 0.000725
+0.00%
$ 726,545 $ 148,055
9:25 AM $ 0.000725
-0.01%
$ 726,545 $ 148,055
9:24 AM $ 0.000725
+0.00%
$ 725,230 $ 148,052
9:23 AM $ 0.000725
-0.04%
$ 725,230 $ 148,035
9:22 AM $ 0.000726
+0.00%
$ 725,230 $ 147,991
9:21 AM $ 0.000725
+0.00%
$ 725,230 $ 147,991
9:20 AM $ 0.000725
+0.00%
$ 725,230 $ 147,973
9:19 AM $ 0.000726
+0.00%
$ 725,980 $ 147,973
9:18 AM $ 0.000726
+0.00%
$ 725,980 $ 148,011
9:17 AM $ 0.000726
-0.41%
$ 725,980 $ 147,343
9:16 AM $ 0.000729
+0.02%
$ 725,980 $ 147,343
9:15 AM $ 0.000729
+0.00%
$ 725,980 $ 147,281
9:14 AM $ 0.000729
+0.02%
$ 729,254 $ 147,178
9:13 AM $ 0.000729
+0.00%
$ 729,254 $ 147,114
9:12 AM $ 0.000729
+0.00%
$ 729,254 $ 147,114
9:11 AM $ 0.000729
+0.00%
$ 729,254 $ 146,984
9:10 AM $ 0.000729
+0.00%
$ 729,254 $ 146,984
9:09 AM $ 0.000729
+0.00%
$ 728,750 $ 146,899
9:08 AM $ 0.000729
+0.00%
$ 728,750 $ 146,899
9:07 AM $ 0.000729
+0.32%
$ 728,750 $ 147,371
9:06 AM $ 0.000726
+0.00%
$ 728,750 $ 147,371
9:05 AM $ 0.000727
+0.02%
$ 728,750 $ 147,387
9:04 AM $ 0.000726
+0.00%
$ 726,280 $ 147,441
9:03 AM $ 0.000726
-0.03%
$ 726,280 $ 147,441