Ani Grok Companion Historical Data

Ani Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00126
+0.80%
$ 1.26 million $ 3.9 million
Nov 12, 11 AM $ 0.00125
+0.19%
$ 1.25 million $ 4.06 million
Nov 12, 10 AM $ 0.00125
-0.51%
$ 1.25 million $ 4.05 million
Nov 12, 9 AM $ 0.00126
+1.12%
$ 1.26 million $ 4.04 million
Nov 12, 8 AM $ 0.00124
+0.19%
$ 1.24 million $ 3.96 million
Nov 12, 7 AM $ 0.00124
+0.10%
$ 1.24 million $ 3.93 million
Nov 12, 6 AM $ 0.00124
+0.26%
$ 1.24 million $ 3.96 million
Nov 12, 5 AM $ 0.00124
-4.67%
$ 1.24 million $ 4.03 million
Nov 12, 4 AM $ 0.0013
-0.12%
$ 1.3 million $ 4.04 million
Nov 12, 3 AM $ 0.0013
+1.25%
$ 1.3 million $ 4.1 million
Nov 12, 2 AM $ 0.00128
-1.04%
$ 1.28 million $ 4.14 million
Nov 12, 1 AM $ 0.0013
-0.16%
$ 1.3 million $ 4.26 million
Nov 12, 12 AM $ 0.0013
-1.20%
$ 1.3 million $ 4.34 million
Nov 11, 11 PM $ 0.00131
-2.01%
$ 1.31 million $ 4.33 million
Nov 11, 10 PM $ 0.00134
+0.46%
$ 1.34 million $ 4.32 million
Nov 11, 9 PM $ 0.00134
-1.37%
$ 1.33 million $ 4.28 million
Nov 11, 8 PM $ 0.00135
+0.54%
$ 1.35 million $ 4.32 million
Nov 11, 7 PM $ 0.00135
+2.54%
$ 1.35 million $ 4.31 million
Nov 11, 6 PM $ 0.00132
+0.03%
$ 1.32 million $ 4.3 million
Nov 11, 5 PM $ 0.00132
-0.44%
$ 1.32 million $ 4.3 million
Nov 11, 4 PM $ 0.00132
+0.05%
$ 1.32 million $ 4.28 million
Nov 11, 3 PM $ 0.00132
-2.07%
$ 1.32 million $ 4.34 million
Nov 11, 2 PM $ 0.00135
-1.49%
$ 1.35 million $ 4.43 million
Nov 11, 1 PM $ 0.00137
+3.22%
$ 1.37 million $ 4.45 million
Nov 11, 12 PM $ 0.00133
+2.16%
$ 1.33 million $ 4.23 million
Nov 11, 11 AM $ 0.0013
+0.54%
$ 1.3 million $ 4.1 million
Nov 11, 10 AM $ 0.00129
-0.31%
$ 1.29 million $ 4.09 million
Nov 11, 9 AM $ 0.0013
-0.03%
$ 1.3 million $ 4.15 million
Nov 11, 8 AM $ 0.0013
-0.51%
$ 1.3 million $ 4.13 million
Nov 11, 7 AM $ 0.0013
-2.32%
$ 1.31 million $ 4.15 million
Nov 11, 6 AM $ 0.00134
-2.77%
$ 1.34 million $ 4.17 million
Nov 11, 5 AM $ 0.00137
-0.91%
$ 1.38 million $ 4.1 million
Nov 11, 4 AM $ 0.00139
+4.84%
$ 1.39 million $ 4.04 million
Nov 11, 3 AM $ 0.00132
-0.15%
$ 1.32 million $ 4.05 million
Nov 11, 2 AM $ 0.00132
-0.08%
$ 1.32 million $ 4.06 million
Nov 11, 1 AM $ 0.00132
+0.15%
$ 1.33 million $ 3.96 million
Nov 11, 12 AM $ 0.00132
+0.17%
$ 1.32 million $ 4.02 million
Nov 10, 11 PM $ 0.00132
-0.32%
$ 1.32 million $ 4.25 million
Nov 10, 10 PM $ 0.00132
+0.75%
$ 1.33 million $ 4.34 million
Nov 10, 9 PM $ 0.00131
-0.13%
$ 1.31 million $ 4.44 million
Nov 10, 8 PM $ 0.00132
+0.10%
$ 1.32 million $ 4.36 million
Nov 10, 7 PM $ 0.00132
+0.61%
$ 1.32 million $ 4.38 million
Nov 10, 6 PM $ 0.00131
-0.10%
$ 1.31 million $ 4.44 million
Nov 10, 5 PM $ 0.00131
+1.46%
$ 1.31 million $ 4.45 million
Nov 10, 4 PM $ 0.00129
+0.73%
$ 1.29 million $ 4.42 million
Nov 10, 3 PM $ 0.00128
+0.75%
$ 1.28 million $ 4.42 million
Nov 10, 2 PM $ 0.00127
-9.87%
$ 1.27 million $ 4.28 million
Nov 10, 1 PM $ 0.00141
+2.98%
$ 1.41 million $ 4.26 million
Nov 10, 12 PM $ 0.00137
+0.34%
$ 1.37 million $ 4.24 million
Nov 10, 11 AM $ 0.00136
+1.03%
$ 1.36 million $ 4.21 million