Ani Grok Companion Historical Data

Ani Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00136
+1.03%
$ 1.36 million $ 4.21 million
Nov 10, 10 AM $ 0.00135
+3.04%
$ 1.35 million $ 4.21 million
Nov 10, 9 AM $ 0.00131
+2.76%
$ 1.31 million $ 4.22 million
Nov 10, 8 AM $ 0.00128
-1.71%
$ 1.27 million $ 4.21 million
Nov 10, 7 AM $ 0.0013
-1.32%
$ 1.3 million $ 4.14 million
Nov 10, 6 AM $ 0.00132
-1.50%
$ 1.32 million $ 4.05 million
Nov 10, 5 AM $ 0.00133
+1.24%
$ 1.33 million $ 4.01 million
Nov 10, 4 AM $ 0.00132
-4.99%
$ 1.32 million $ 3.95 million
Nov 10, 3 AM $ 0.00139
+4.26%
$ 1.39 million $ 3.84 million
Nov 10, 2 AM $ 0.00133
-4.88%
$ 1.33 million $ 3.87 million
Nov 10, 1 AM $ 0.0014
+0.18%
$ 1.4 million $ 3.81 million
Nov 10, 12 AM $ 0.0014
+0.73%
$ 1.4 million $ 3.61 million
Nov 9, 11 PM $ 0.00139
-0.74%
$ 1.39 million $ 3.33 million
Nov 9, 10 PM $ 0.0014
-0.33%
$ 1.4 million $ 3.22 million
Nov 9, 9 PM $ 0.0014
-2.25%
$ 1.4 million $ 3.09 million
Nov 9, 8 PM $ 0.00144
-1.75%
$ 1.44 million $ 3.06 million
Nov 9, 7 PM $ 0.00146
+8.21%
$ 1.46 million $ 2.97 million
Nov 9, 6 PM $ 0.00135
+4.14%
$ 1.35 million $ 2.88 million
Nov 9, 5 PM $ 0.0013
-0.03%
$ 1.3 million $ 2.88 million
Nov 9, 4 PM $ 0.0013
+1.53%
$ 1.3 million $ 2.87 million
Nov 9, 3 PM $ 0.00128
+0.32%
$ 1.28 million $ 2.88 million
Nov 9, 2 PM $ 0.00127
-0.10%
$ 1.27 million $ 2.78 million
Nov 9, 1 PM $ 0.00128
+2.61%
$ 1.28 million $ 2.66 million
Nov 9, 12 PM $ 0.00124
-0.63%
$ 1.24 million $ 2.69 million
Nov 9, 11 AM $ 0.00125
+0.43%
$ 1.25 million $ 2.67 million
Nov 9, 10 AM $ 0.00124
-0.91%
$ 1.24 million $ 2.67 million
Nov 9, 9 AM $ 0.00126
+0.68%
$ 1.26 million $ 2.63 million
Nov 9, 8 AM $ 0.00125
-0.40%
$ 1.25 million $ 2.61 million
Nov 9, 7 AM $ 0.00125
-0.70%
$ 1.25 million $ 2.63 million
Nov 9, 6 AM $ 0.00126
+2.76%
$ 1.26 million $ 2.66 million
Nov 9, 5 AM $ 0.00123
-2.22%
$ 1.23 million $ 2.68 million
Nov 9, 4 AM $ 0.00125
+0.05%
$ 1.25 million $ 2.69 million
Nov 9, 3 AM $ 0.00125
-0.54%
$ 1.25 million $ 2.47 million
Nov 9, 2 AM $ 0.00126
-1.03%
$ 1.26 million $ 2.64 million
Nov 9, 1 AM $ 0.00127
-0.45%
$ 1.27 million $ 2.65 million
Nov 9, 12 AM $ 0.00128
-0.72%
$ 1.28 million $ 2.67 million
Nov 8, 11 PM $ 0.00129
+2.80%
$ 1.29 million $ 2.75 million
Nov 8, 10 PM $ 0.00125
+1.95%
$ 1.25 million $ 2.77 million
Nov 8, 9 PM $ 0.00123
+1.90%
$ 1.22 million $ 2.82 million
Nov 8, 8 PM $ 0.00121
+0.58%
$ 1.21 million $ 2.89 million
Nov 8, 7 PM $ 0.0012
-1.90%
$ 1.2 million $ 2.99 million
Nov 8, 6 PM $ 0.00122
+0.36%
$ 1.22 million $ 3.12 million
Nov 8, 5 PM $ 0.00122
-0.95%
$ 1.22 million $ 3.28 million
Nov 8, 4 PM $ 0.00123
+2.67%
$ 1.23 million $ 3.48 million
Nov 8, 3 PM $ 0.0012
+0.31%
$ 1.2 million $ 3.62 million
Nov 8, 2 PM $ 0.00119
-3.91%
$ 1.19 million $ 3.81 million
Nov 8, 1 PM $ 0.00124
+2.69%
$ 1.24 million $ 3.92 million
Nov 8, 12 PM $ 0.0012
+1.96%
$ 1.2 million $ 3.93 million
Nov 8, 11 AM $ 0.00118
-2.44%
$ 1.18 million $ 4.06 million
Nov 8, 10 AM $ 0.00121
+0.80%
$ 1.21 million $ 4.3 million