Ani Grok Companion Historical Data

Ani Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00121
+0.80%
$ 1.21 million $ 4.3 million
Nov 8, 9 AM $ 0.0012
-1.40%
$ 1.2 million $ 4.41 million
Nov 8, 8 AM $ 0.00122
+0.23%
$ 1.22 million $ 4.52 million
Nov 8, 7 AM $ 0.00122
+3.97%
$ 1.22 million $ 4.58 million
Nov 8, 6 AM $ 0.00117
+1.38%
$ 1.17 million $ 4.64 million
Nov 8, 5 AM $ 0.00115
-4.48%
$ 1.15 million $ 4.68 million
Nov 8, 4 AM $ 0.00121
-2.27%
$ 1.21 million $ 4.76 million
Nov 8, 3 AM $ 0.00124
-1.35%
$ 1.24 million $ 4.8 million
Nov 8, 2 AM $ 0.00125
+2.49%
$ 1.25 million $ 4.89 million
Nov 8, 1 AM $ 0.00122
+2.72%
$ 1.22 million $ 4.91 million
Nov 8, 12 AM $ 0.00119
-6.69%
$ 1.19 million $ 4.95 million
Nov 7, 11 PM $ 0.00128
-0.40%
$ 1.28 million $ 4.86 million
Nov 7, 10 PM $ 0.00128
-0.59%
$ 1.28 million $ 4.87 million
Nov 7, 9 PM $ 0.00129
+2.78%
$ 1.29 million $ 4.82 million
Nov 7, 8 PM $ 0.00126
-0.55%
$ 1.26 million $ 4.78 million
Nov 7, 7 PM $ 0.00126
-6.90%
$ 1.26 million $ 4.77 million
Nov 7, 6 PM $ 0.00136
-4.29%
$ 1.36 million $ 4.62 million
Nov 7, 5 PM $ 0.00142
+11.83%
$ 1.42 million $ 4.49 million
Nov 7, 4 PM $ 0.00127
+2.66%
$ 1.27 million $ 4.3 million
Nov 7, 3 PM $ 0.00123
-0.64%
$ 1.23 million $ 4.3 million
Nov 7, 2 PM $ 0.00124
+1.14%
$ 1.24 million $ 4.23 million
Nov 7, 1 PM $ 0.00122
+0.33%
$ 1.22 million $ 4.15 million
Nov 7, 12 PM $ 0.00121
-3.95%
$ 1.21 million $ 4.09 million
Nov 7, 11 AM $ 0.00126
-0.07%
$ 1.26 million $ 4.03 million
Nov 7, 10 AM $ 0.00126
-0.83%
$ 1.26 million $ 3.73 million
Nov 7, 9 AM $ 0.00127
-1.91%
$ 1.27 million $ 3.71 million
Nov 7, 8 AM $ 0.00129
-1.58%
$ 1.29 million $ 3.62 million
Nov 7, 7 AM $ 0.00131
-0.50%
$ 1.31 million $ 3.58 million
Nov 7, 6 AM $ 0.00132
-0.25%
$ 1.32 million $ 3.49 million
Nov 7, 5 AM $ 0.00132
+0.43%
$ 1.32 million $ 3.55 million
Nov 7, 4 AM $ 0.00132
+3.54%
$ 1.32 million $ 3.48 million
Nov 7, 3 AM $ 0.00127
+2.36%
$ 1.27 million $ 3.37 million
Nov 7, 2 AM $ 0.00124
+2.83%
$ 1.24 million $ 3.22 million
Nov 7, 1 AM $ 0.00121
+0.73%
$ 1.21 million $ 3.17 million
Nov 7, 12 AM $ 0.0012
+1.21%
$ 1.2 million $ 3.06 million
Nov 6, 11 PM $ 0.00118
+2.39%
$ 1.18 million $ 2.99 million
Nov 6, 10 PM $ 0.00116
-0.16%
$ 1.16 million $ 2.85 million
Nov 6, 9 PM $ 0.00116
+1.46%
$ 1.16 million $ 2.82 million
Nov 6, 8 PM $ 0.00114
-0.89%
$ 1.14 million $ 2.76 million
Nov 6, 7 PM $ 0.00115
-2.73%
$ 1.15 million $ 2.76 million
Nov 6, 6 PM $ 0.00119
-0.47%
$ 1.19 million $ 2.71 million
Nov 6, 5 PM $ 0.00119
+5.51%
$ 1.19 million $ 2.64 million
Nov 6, 4 PM $ 0.00113
+2.39%
$ 1.13 million $ 2.54 million
Nov 6, 3 PM $ 0.0011
-4.24%
$ 1.1 million $ 2.39 million
Nov 6, 2 PM $ 0.00116
-2.94%
$ 1.16 million $ 2.24 million
Nov 6, 1 PM $ 0.00119
-1.39%
$ 1.19 million $ 2.1 million
Nov 6, 12 PM $ 0.00121
+3.48%
$ 1.21 million $ 1.99 million
Nov 6, 11 AM $ 0.00117
+0.81%
$ 1.17 million $ 1.88 million
Nov 6, 10 AM $ 0.00116
+1.75%
$ 1.16 million $ 1.81 million
Nov 6, 9 AM $ 0.00114
-0.36%
$ 1.14 million $ 1.73 million