Ani Grok Companion Historical Data

Ani Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00116
+1.75%
$ 1.16 million $ 1.81 million
Nov 6, 9 AM $ 0.00114
-0.36%
$ 1.14 million $ 1.73 million
Nov 6, 8 AM $ 0.00114
-5.26%
$ 1.14 million $ 1.67 million
Nov 6, 7 AM $ 0.0012
+1.79%
$ 1.2 million $ 1.54 million
Nov 6, 6 AM $ 0.00118
+2.27%
$ 1.18 million $ 1.3 million
Nov 6, 5 AM $ 0.00105
+2.37%
$ 1.05 million $ 965,019
Nov 6, 4 AM $ 0.00102
+3.28%
$ 1.02 million $ 1.25 million
Nov 6, 3 AM $ 0.000991
+0.27%
$ 991,012 $ 1.31 million
Nov 6, 2 AM $ 0.000989
+0.46%
$ 988,731 $ 1.33 million
Nov 6, 1 AM $ 0.000984
-0.10%
$ 984,197 $ 1.36 million
Nov 6, 12 AM $ 0.000985
-1.05%
$ 985,154 $ 1.38 million
Nov 5, 11 PM $ 0.000996
+0.57%
$ 995,622 $ 1.39 million
Nov 5, 10 PM $ 0.00099
-0.94%
$ 990,004 $ 1.4 million
Nov 5, 9 PM $ 0.000999
-0.01%
$ 999,439 $ 1.42 million
Nov 5, 8 PM $ 0.001
+0.03%
$ 999,539 $ 1.47 million
Nov 5, 7 PM $ 0.000999
-1.51%
$ 999,212 $ 1.45 million
Nov 5, 6 PM $ 0.00101
+0.81%
$ 1.01 million $ 1.48 million
Nov 5, 5 PM $ 0.00101
+0.86%
$ 1.01 million $ 1.57 million
Nov 5, 4 PM $ 0.000998
-0.56%
$ 998,228 $ 1.61 million
Nov 5, 3 PM $ 0.001
+6.75%
$ 1 million $ 1.68 million
Nov 5, 2 PM $ 0.00094
-0.29%
$ 940,400 $ 1.73 million
Nov 5, 1 PM $ 0.000943
-1.63%
$ 943,170 $ 1.81 million
Nov 5, 12 PM $ 0.000959
+2.64%
$ 958,823 $ 1.84 million
Nov 5, 11 AM $ 0.000934
+2.44%
$ 934,198 $ 1.88 million
Nov 5, 10 AM $ 0.000912
+0.09%
$ 911,936 $ 1.92 million
Nov 5, 9 AM $ 0.000911
+0.36%
$ 911,411 $ 1.96 million
Nov 5, 8 AM $ 0.000908
-1.89%
$ 908,099 $ 2.02 million
Nov 5, 7 AM $ 0.000926
+2.47%
$ 925,594 $ 2.08 million
Nov 5, 6 AM $ 0.000903
+0.90%
$ 903,206 $ 2.13 million
Nov 5, 5 AM $ 0.000895
+0.54%
$ 895,194 $ 2.22 million
Nov 5, 4 AM $ 0.00089
-1.16%
$ 890,352 $ 2.33 million
Nov 5, 3 AM $ 0.000901
-3.16%
$ 900,761 $ 2.32 million
Nov 5, 2 AM $ 0.00093
+0.53%
$ 930,099 $ 2.42 million
Nov 5, 1 AM $ 0.000925
-0.72%
$ 925,182 $ 2.42 million
Nov 5, 12 AM $ 0.000932
-1.17%
$ 931,848 $ 2.46 million
Nov 4, 11 PM $ 0.000938
-1.43%
$ 937,521 $ 2.51 million
Nov 4, 10 PM $ 0.000951
+2.31%
$ 951,158 $ 2.54 million
Nov 4, 9 PM $ 0.00093
-1.98%
$ 929,693 $ 2.57 million
Nov 4, 8 PM $ 0.000948
-1.39%
$ 948,469 $ 2.57 million
Nov 4, 7 PM $ 0.000962
+0.64%
$ 962,312 $ 2.6 million
Nov 4, 6 PM $ 0.000956
-3.46%
$ 956,204 $ 2.64 million
Nov 4, 5 PM $ 0.000989
-1.84%
$ 989,395 $ 2.68 million
Nov 4, 4 PM $ 0.00101
-0.08%
$ 1.01 million $ 2.74 million
Nov 4, 3 PM $ 0.00101
-2.55%
$ 1.01 million $ 2.97 million
Nov 4, 2 PM $ 0.00103
+1.38%
$ 1.03 million $ 3.26 million
Nov 4, 1 PM $ 0.00102
-0.05%
$ 1.02 million $ 3.3 million
Nov 4, 12 PM $ 0.00102
+0.20%
$ 1.02 million $ 3.33 million
Nov 4, 11 AM $ 0.00102
+1.56%
$ 1.02 million $ 3.34 million
Nov 4, 10 AM $ 0.001
+1.99%
$ 1 million $ 3.38 million
Nov 4, 9 AM $ 0.000977
+0.13%
$ 977,292 $ 3.38 million