Ani Grok Companion Historical Data

Ani Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000977
+0.13%
$ 977,292 $ 3.38 million
Nov 4, 8 AM $ 0.000976
+0.66%
$ 975,996 $ 3.38 million
Nov 4, 7 AM $ 0.00097
-4.66%
$ 970,493 $ 3.38 million
Nov 4, 6 AM $ 0.00102
-0.32%
$ 1.02 million $ 3.37 million
Nov 4, 5 AM $ 0.00102
-3.10%
$ 1.02 million $ 3.35 million
Nov 4, 4 AM $ 0.00105
-3.88%
$ 1.05 million $ 3.3 million
Nov 4, 3 AM $ 0.0011
+2.32%
$ 1.1 million $ 3.33 million
Nov 4, 2 AM $ 0.00107
+0.91%
$ 1.07 million $ 3.35 million
Nov 4, 1 AM $ 0.00106
+1.30%
$ 1.06 million $ 3.39 million
Nov 4, 12 AM $ 0.00105
+0.24%
$ 1.05 million $ 3.39 million
Nov 3, 11 PM $ 0.00105
-2.45%
$ 1.05 million $ 3.32 million
Nov 3, 10 PM $ 0.00107
-0.08%
$ 1.07 million $ 3.38 million
Nov 3, 9 PM $ 0.00107
-0.85%
$ 1.07 million $ 3.36 million
Nov 3, 8 PM $ 0.00108
-2.39%
$ 1.08 million $ 3.32 million
Nov 3, 7 PM $ 0.00111
+0.80%
$ 1.11 million $ 3.28 million
Nov 3, 6 PM $ 0.0011
-1.13%
$ 1.1 million $ 3.21 million
Nov 3, 5 PM $ 0.00111
+0.52%
$ 1.11 million $ 3.13 million
Nov 3, 4 PM $ 0.00111
-7.23%
$ 1.11 million $ 3.04 million
Nov 3, 3 PM $ 0.00119
+1.57%
$ 1.19 million $ 2.71 million
Nov 3, 2 PM $ 0.00117
+4.01%
$ 1.17 million $ 2.42 million
Nov 3, 1 PM $ 0.00113
+4.33%
$ 1.13 million $ 2.34 million
Nov 3, 12 PM $ 0.00108
-2.18%
$ 1.08 million $ 2.3 million
Nov 3, 11 AM $ 0.00111
+0.94%
$ 1.11 million $ 2.29 million
Nov 3, 10 AM $ 0.0011
+3.54%
$ 1.1 million $ 2.28 million
Nov 3, 9 AM $ 0.00106
-1.04%
$ 1.06 million $ 2.29 million
Nov 3, 8 AM $ 0.00107
-0.47%
$ 1.07 million $ 2.31 million
Nov 3, 7 AM $ 0.00107
-0.16%
$ 1.07 million $ 2.29 million
Nov 3, 6 AM $ 0.00108
-0.84%
$ 1.08 million $ 2.32 million
Nov 3, 5 AM $ 0.00109
+0.25%
$ 1.08 million $ 2.11 million
Nov 3, 4 AM $ 0.00108
-0.16%
$ 1.08 million $ 2.36 million
Nov 3, 3 AM $ 0.00108
-2.55%
$ 1.08 million $ 2.4 million
Nov 3, 2 AM $ 0.00111
+0.25%
$ 1.11 million $ 2.27 million
Nov 3, 1 AM $ 0.00111
-0.61%
$ 1.11 million $ 2.27 million
Nov 3, 12 AM $ 0.00112
+0.74%
$ 1.12 million $ 2.22 million
Nov 2, 11 PM $ 0.00111
+2.09%
$ 1.1 million $ 2.22 million
Nov 2, 10 PM $ 0.00109
-3.37%
$ 1.09 million $ 2.18 million
Nov 2, 9 PM $ 0.00112
+3.32%
$ 1.12 million $ 2.13 million
Nov 2, 8 PM $ 0.00109
+0.74%
$ 1.09 million $ 2.19 million
Nov 2, 7 PM $ 0.00108
-2.07%
$ 1.08 million $ 2.21 million
Nov 2, 6 PM $ 0.0011
+1.32%
$ 1.1 million $ 2.2 million
Nov 2, 5 PM $ 0.00109
-0.56%
$ 1.09 million $ 2.21 million
Nov 2, 4 PM $ 0.0011
-1.71%
$ 1.1 million $ 2.22 million
Nov 2, 3 PM $ 0.00112
+2.87%
$ 1.12 million $ 2.2 million
Nov 2, 2 PM $ 0.00108
-2.03%
$ 1.08 million $ 2.28 million
Nov 2, 1 PM $ 0.00111
-0.49%
$ 1.11 million $ 2.28 million
Nov 2, 12 PM $ 0.00111
+0.99%
$ 1.11 million $ 2.29 million
Nov 2, 11 AM $ 0.0011
+0.76%
$ 1.1 million $ 2.25 million
Nov 2, 10 AM $ 0.00109
-2.46%
$ 1.09 million $ 2.27 million
Nov 2, 9 AM $ 0.00112
-0.50%
$ 1.12 million $ 2.24 million
Nov 2, 8 AM $ 0.00112
+0.19%
$ 1.12 million $ 2.18 million