Ani Grok Companion Historical Data

Ani Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00112
+0.19%
$ 1.12 million $ 2.18 million
Nov 2, 7 AM $ 0.00112
-0.05%
$ 1.12 million $ 2.21 million
Nov 2, 6 AM $ 0.00112
-2.32%
$ 1.12 million $ 2.17 million
Nov 2, 5 AM $ 0.00115
+0.87%
$ 1.15 million $ 2.07 million
Nov 2, 4 AM $ 0.00114
+2.22%
$ 1.14 million $ 2.04 million
Nov 2, 3 AM $ 0.00112
-0.27%
$ 1.12 million $ 1.99 million
Nov 2, 2 AM $ 0.00112
-0.60%
$ 1.12 million $ 2.04 million
Nov 2, 1 AM $ 0.00113
-1.21%
$ 1.13 million $ 2 million
Nov 2, 12 AM $ 0.00114
-4.22%
$ 1.14 million $ 2.01 million
Nov 1, 11 PM $ 0.00119
+0.66%
$ 1.19 million $ 2.02 million
Nov 1, 10 PM $ 0.00118
+0.11%
$ 1.18 million $ 2.04 million
Nov 1, 9 PM $ 0.00118
-1.52%
$ 1.18 million $ 2.04 million
Nov 1, 8 PM $ 0.0012
+2.40%
$ 1.2 million $ 2.05 million
Nov 1, 7 PM $ 0.00117
+0.65%
$ 1.17 million $ 2.07 million
Nov 1, 6 PM $ 0.00116
-1.47%
$ 1.16 million $ 2.16 million
Nov 1, 5 PM $ 0.00118
+1.06%
$ 1.18 million $ 2.22 million
Nov 1, 4 PM $ 0.00117
-0.17%
$ 1.17 million $ 2.29 million
Nov 1, 3 PM $ 0.00117
+1.50%
$ 1.17 million $ 2.34 million
Nov 1, 2 PM $ 0.00115
-3.21%
$ 1.15 million $ 2.45 million
Nov 1, 1 PM $ 0.00119
-2.32%
$ 1.19 million $ 2.65 million
Nov 1, 12 PM $ 0.00122
+2.91%
$ 1.22 million $ 2.76 million
Nov 1, 11 AM $ 0.00119
+8.38%
$ 1.19 million $ 2.83 million
Nov 1, 10 AM $ 0.00109
-0.73%
$ 1.09 million $ 2.94 million
Nov 1, 9 AM $ 0.0011
+2.07%
$ 1.1 million $ 2.97 million
Nov 1, 8 AM $ 0.00108
+1.15%
$ 1.08 million $ 3.01 million
Nov 1, 7 AM $ 0.00107
-2.08%
$ 1.07 million $ 3.08 million
Nov 1, 6 AM $ 0.00109
-0.58%
$ 1.09 million $ 3.17 million
Nov 1, 5 AM $ 0.0011
+0.64%
$ 1.1 million $ 3.23 million
Nov 1, 4 AM $ 0.00109
-4.73%
$ 1.09 million $ 3.33 million
Nov 1, 3 AM $ 0.00114
-2.48%
$ 1.14 million $ 3.41 million
Nov 1, 2 AM $ 0.00117
-0.26%
$ 1.17 million $ 3.46 million
Nov 1, 1 AM $ 0.00118
+0.59%
$ 1.18 million $ 3.54 million
Nov 1, 12 AM $ 0.00117
+0.36%
$ 1.17 million $ 3.68 million
Oct 31, 11 PM $ 0.00117
+0.87%
$ 1.17 million $ 3.76 million
Oct 31, 10 PM $ 0.00116
-0.76%
$ 1.16 million $ 3.82 million
Oct 31, 9 PM $ 0.00116
-3.74%
$ 1.16 million $ 3.78 million
Oct 31, 8 PM $ 0.00121
-0.30%
$ 1.21 million $ 3.87 million
Oct 31, 7 PM $ 0.00121
+1.17%
$ 1.21 million $ 3.92 million
Oct 31, 6 PM $ 0.0012
+0.99%
$ 1.2 million $ 3.96 million
Oct 31, 5 PM $ 0.00119
-0.84%
$ 1.19 million $ 3.97 million
Oct 31, 4 PM $ 0.0012
-2.43%
$ 1.2 million $ 4.02 million
Oct 31, 3 PM $ 0.00123
-1.49%
$ 1.23 million $ 3.99 million
Oct 31, 2 PM $ 0.00125
-0.48%
$ 1.25 million $ 3.95 million
Oct 31, 1 PM $ 0.00125
-0.63%
$ 1.25 million $ 3.91 million
Oct 31, 12 PM $ 0.00126
-1.58%
$ 1.26 million $ 4.12 million
Oct 31, 11 AM $ 0.00128
+2.08%
$ 1.28 million $ 4.18 million
Oct 31, 10 AM $ 0.00125
+0.24%
$ 1.25 million $ 4.18 million
Oct 31, 9 AM $ 0.00125
+2.04%
$ 1.25 million $ 4.23 million
Oct 31, 8 AM $ 0.00123
-1.16%
$ 1.23 million $ 4.25 million
Oct 31, 7 AM $ 0.00125
+2.83%
$ 1.25 million $ 4.3 million