Ani Grok Companion Historical Data

Ani Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00123
-1.16%
$ 1.23 million $ 4.25 million
Oct 31, 7 AM $ 0.00125
+2.83%
$ 1.25 million $ 4.3 million
Oct 31, 6 AM $ 0.00121
-5.36%
$ 1.21 million $ 4.3 million
Oct 31, 5 AM $ 0.00128
+0.11%
$ 1.28 million $ 4.38 million
Oct 31, 4 AM $ 0.00128
-0.03%
$ 1.28 million $ 4.41 million
Oct 31, 3 AM $ 0.00128
-0.56%
$ 1.28 million $ 4.61 million
Oct 31, 2 AM $ 0.00129
+2.53%
$ 1.29 million $ 4.53 million
Oct 31, 1 AM $ 0.00125
+1.91%
$ 1.25 million $ 4.54 million
Oct 31, 12 AM $ 0.00123
+2.59%
$ 1.23 million $ 4.45 million
Oct 30, 11 PM $ 0.0012
+3.81%
$ 1.2 million $ 4.44 million
Oct 30, 10 PM $ 0.00115
-0.77%
$ 1.15 million $ 4.5 million
Oct 30, 9 PM $ 0.00116
-0.47%
$ 1.16 million $ 4.52 million
Oct 30, 8 PM $ 0.00117
+3.59%
$ 1.17 million $ 4.51 million
Oct 30, 7 PM $ 0.00113
-6.79%
$ 1.13 million $ 4.5 million
Oct 30, 6 PM $ 0.00121
+0.65%
$ 1.21 million $ 4.53 million
Oct 30, 5 PM $ 0.0012
-0.73%
$ 1.2 million $ 4.76 million
Oct 30, 4 PM $ 0.00121
-0.68%
$ 1.21 million $ 4.74 million
Oct 30, 3 PM $ 0.00122
-1.52%
$ 1.22 million $ 4.84 million
Oct 30, 2 PM $ 0.00124
-3.14%
$ 1.24 million $ 4.87 million
Oct 30, 1 PM $ 0.00128
-0.64%
$ 1.28 million $ 4.92 million
Oct 30, 12 PM $ 0.00129
-3.27%
$ 1.29 million $ 4.71 million
Oct 30, 11 AM $ 0.00133
-1.75%
$ 1.33 million $ 4.62 million
Oct 30, 10 AM $ 0.00136
-5.39%
$ 1.36 million $ 4.59 million
Oct 30, 9 AM $ 0.00144
-0.58%
$ 1.44 million $ 4.55 million
Oct 30, 9 AM $ 0.00144
-0.58%
$ 1.44 million $ 4.55 million
Oct 30, 8 AM $ 0.00144
-0.16%
$ 1.44 million $ 4.54 million
Oct 30, 8 AM $ 0.00144
-0.16%
$ 1.44 million $ 4.54 million
Oct 30, 7 AM $ 0.00145
-1.09%
$ 1.45 million $ 4.47 million
Oct 30, 7 AM $ 0.00145
-1.09%
$ 1.45 million $ 4.47 million
Oct 30, 6 AM $ 0.00146
-0.26%
$ 1.46 million $ 4.45 million
Oct 30, 6 AM $ 0.00146
-0.26%
$ 1.46 million $ 4.45 million
Oct 30, 5 AM $ 0.00147
+0.67%
$ 1.46 million $ 4.38 million
Oct 30, 5 AM $ 0.00147
+0.67%
$ 1.46 million $ 4.38 million
Oct 30, 4 AM $ 0.00146
-2.23%
$ 1.46 million $ 4.3 million
Oct 30, 4 AM $ 0.00146
-2.23%
$ 1.46 million $ 4.3 million
Oct 30, 3 AM $ 0.00149
-0.84%
$ 1.49 million $ 4.04 million
Oct 30, 3 AM $ 0.00149
-0.84%
$ 1.49 million $ 4.04 million
Oct 30, 2 AM $ 0.00151
+2.46%
$ 1.51 million $ 4.02 million
Oct 30, 2 AM $ 0.00151
+2.46%
$ 1.51 million $ 4.02 million
Oct 30, 1 AM $ 0.00147
-1.81%
$ 1.47 million $ 3.99 million
Oct 30, 1 AM $ 0.00147
-1.81%
$ 1.47 million $ 3.99 million
Oct 30, 12 AM $ 0.0015
-1.17%
$ 1.5 million $ 4.04 million
Oct 30, 12 AM $ 0.0015
-1.17%
$ 1.5 million $ 4.04 million
Oct 29, 11 PM $ 0.00151
-0.58%
$ 1.51 million $ 4.02 million
Oct 29, 11 PM $ 0.00151
-0.58%
$ 1.51 million $ 4.02 million
Oct 29, 10 PM $ 0.00152
+0.32%
$ 1.52 million $ 3.94 million
Oct 29, 10 PM $ 0.00152
+0.32%
$ 1.52 million $ 3.94 million
Oct 29, 9 PM $ 0.00152
+0.67%
$ 1.52 million $ 3.93 million
Oct 29, 9 PM $ 0.00152
+0.67%
$ 1.52 million $ 3.93 million
Oct 29, 8 PM $ 0.00151
-0.70%
$ 1.51 million $ 3.97 million