Ani Grok Companion Historical Data

Ani Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00152
+0.67%
$ 1.52 million $ 3.93 million
Oct 29, 8 PM $ 0.00151
-0.70%
$ 1.51 million $ 3.97 million
Oct 29, 8 PM $ 0.00151
-0.70%
$ 1.51 million $ 3.97 million
Oct 29, 7 PM $ 0.00152
+0.69%
$ 1.52 million $ 4.07 million
Oct 29, 7 PM $ 0.00152
+0.69%
$ 1.52 million $ 4.07 million
Oct 29, 6 PM $ 0.00151
-1.44%
$ 1.51 million $ 4.05 million
Oct 29, 6 PM $ 0.00151
-1.44%
$ 1.51 million $ 4.05 million
Oct 29, 5 PM $ 0.00153
+1.22%
$ 1.53 million $ 3.8 million
Oct 29, 5 PM $ 0.00153
+1.22%
$ 1.53 million $ 3.8 million
Oct 29, 4 PM $ 0.00152
-0.58%
$ 1.52 million $ 3.73 million
Oct 29, 4 PM $ 0.00152
-0.58%
$ 1.52 million $ 3.73 million
Oct 29, 3 PM $ 0.00152
-2.24%
$ 1.52 million $ 3.66 million
Oct 29, 3 PM $ 0.00152
-2.24%
$ 1.52 million $ 3.66 million
Oct 29, 2 PM $ 0.00156
-0.06%
$ 1.56 million $ 3.56 million
Oct 29, 2 PM $ 0.00156
-0.06%
$ 1.56 million $ 3.56 million
Oct 29, 1 PM $ 0.00156
+2.31%
$ 1.56 million $ 3.62 million
Oct 29, 1 PM $ 0.00156
+2.31%
$ 1.56 million $ 3.62 million
Oct 29, 12 PM $ 0.00152
+0.37%
$ 1.52 million $ 3.64 million
Oct 29, 12 PM $ 0.00152
+0.37%
$ 1.52 million $ 3.64 million
Oct 29, 11 AM $ 0.00152
-1.63%
$ 1.52 million $ 3.65 million
Oct 29, 11 AM $ 0.00152
-1.63%
$ 1.52 million $ 3.65 million
Oct 29, 10 AM $ 0.00154
+0.43%
$ 1.54 million $ 3.64 million
Oct 29, 10 AM $ 0.00154
+0.43%
$ 1.54 million $ 3.64 million
Oct 29, 9 AM $ 0.00154
-0.80%
$ 1.54 million $ 3.62 million
Oct 29, 9 AM $ 0.00154
-0.80%
$ 1.54 million $ 3.62 million
Oct 29, 8 AM $ 0.00155
-1.53%
$ 1.55 million $ 3.62 million
Oct 29, 8 AM $ 0.00155
-1.53%
$ 1.55 million $ 3.62 million
Oct 29, 7 AM $ 0.00157
-0.44%
$ 1.57 million $ 3.6 million
Oct 29, 7 AM $ 0.00157
-0.44%
$ 1.57 million $ 3.6 million
Oct 29, 6 AM $ 0.00158
+0.63%
$ 1.58 million $ 3.56 million
Oct 29, 6 AM $ 0.00158
+0.63%
$ 1.58 million $ 3.56 million
Oct 29, 5 AM $ 0.00157
+1.97%
$ 1.57 million $ 3.58 million
Oct 29, 5 AM $ 0.00157
+1.97%
$ 1.57 million $ 3.58 million
Oct 29, 4 AM $ 0.00154
+1.76%
$ 1.54 million $ 3.57 million
Oct 29, 4 AM $ 0.00154
+1.76%
$ 1.54 million $ 3.57 million
Oct 29, 3 AM $ 0.00152
-3.28%
$ 1.52 million $ 3.64 million
Oct 29, 3 AM $ 0.00152
-3.28%
$ 1.52 million $ 3.64 million
Oct 29, 2 AM $ 0.00157
+2.65%
$ 1.57 million $ 3.61 million
Oct 29, 1 AM $ 0.00153
-0.13%
$ 1.53 million $ 3.65 million
Oct 29, 12 AM $ 0.00153
+1.36%
$ 1.53 million $ 3.65 million
Oct 28, 11 PM $ 0.00151
-0.06%
$ 1.51 million $ 3.65 million
Oct 28, 10 PM $ 0.00151
-0.04%
$ 1.5 million $ 3.71 million
Oct 28, 9 PM $ 0.00151
+1.09%
$ 1.51 million $ 3.73 million
Oct 28, 8 PM $ 0.00149
-2.01%
$ 1.49 million $ 3.7 million
Oct 28, 7 PM $ 0.00152
-1.90%
$ 1.52 million $ 3.59 million
Oct 28, 6 PM $ 0.00155
+0.17%
$ 1.55 million $ 3.53 million
Oct 28, 5 PM $ 0.00155
-0.35%
$ 1.55 million $ 3.53 million
Oct 28, 4 PM $ 0.00155
+2.18%
$ 1.55 million $ 3.55 million
Oct 28, 3 PM $ 0.00152
-1.73%
$ 1.52 million $ 3.58 million
Oct 28, 2 PM $ 0.00155
-4.32%
$ 1.55 million $ 3.63 million