Ani Grok Companion Historical Data

Ani Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00155
-4.32%
$ 1.55 million $ 3.63 million
Oct 28, 1 PM $ 0.00162
+4.22%
$ 1.62 million $ 3.51 million
Oct 28, 12 PM $ 0.00155
+0.15%
$ 1.55 million $ 3.5 million
Oct 28, 11 AM $ 0.00155
-0.17%
$ 1.55 million $ 3.59 million
Oct 28, 10 AM $ 0.00155
-3.71%
$ 1.55 million $ 3.56 million
Oct 28, 9 AM $ 0.00161
-2.58%
$ 1.61 million $ 3.56 million
Oct 28, 8 AM $ 0.00165
+4.47%
$ 1.65 million $ 3.68 million
Oct 28, 7 AM $ 0.00158
+4.65%
$ 1.58 million $ 3.79 million
Oct 28, 6 AM $ 0.00151
+0.12%
$ 1.51 million $ 4.04 million
Oct 28, 5 AM $ 0.00151
-0.01%
$ 1.51 million $ 4.21 million
Oct 28, 4 AM $ 0.0015
-1.89%
$ 1.5 million $ 4.24 million
Oct 28, 3 AM $ 0.00153
-0.61%
$ 1.53 million $ 4.25 million
Oct 28, 2 AM $ 0.00154
-1.18%
$ 1.53 million $ 4.24 million
Oct 28, 1 AM $ 0.00155
+3.55%
$ 1.55 million $ 4.26 million
Oct 28, 12 AM $ 0.0015
-1.06%
$ 1.5 million $ 4.28 million
Oct 27, 11 PM $ 0.00152
+2.37%
$ 1.52 million $ 4.36 million
Oct 27, 10 PM $ 0.00148
-1.16%
$ 1.48 million $ 4.34 million
Oct 27, 9 PM $ 0.0015
+0.03%
$ 1.5 million $ 4.48 million
Oct 27, 8 PM $ 0.00149
+1.56%
$ 1.49 million $ 4.48 million
Oct 27, 7 PM $ 0.00147
-0.25%
$ 1.47 million $ 4.42 million
Oct 27, 6 PM $ 0.00147
+0.41%
$ 1.47 million $ 4.37 million
Oct 27, 5 PM $ 0.00147
-1.97%
$ 1.47 million $ 4.35 million
Oct 27, 4 PM $ 0.0015
-1.82%
$ 1.5 million $ 4.33 million
Oct 27, 3 PM $ 0.00152
+0.18%
$ 1.52 million $ 4.29 million
Oct 27, 2 PM $ 0.00152
-0.76%
$ 1.52 million $ 4.19 million
Oct 27, 1 PM $ 0.00153
-0.83%
$ 1.53 million $ 4.17 million
Oct 27, 12 PM $ 0.00154
+0.38%
$ 1.54 million $ 4.19 million
Oct 27, 11 AM $ 0.00154
+0.99%
$ 1.54 million $ 4.21 million
Oct 27, 10 AM $ 0.00153
+0.02%
$ 1.53 million $ 4.25 million
Oct 27, 9 AM $ 0.00153
+1.98%
$ 1.53 million $ 4.17 million
Oct 27, 8 AM $ 0.0015
-3.03%
$ 1.5 million $ 4.17 million
Oct 27, 7 AM $ 0.00155
-2.81%
$ 1.55 million $ 4.01 million
Oct 27, 6 AM $ 0.0016
+4.45%
$ 1.59 million $ 3.78 million
Oct 27, 5 AM $ 0.00153
-0.29%
$ 1.53 million $ 3.55 million
Oct 27, 4 AM $ 0.00153
+0.82%
$ 1.53 million $ 3.47 million
Oct 27, 3 AM $ 0.00152
-0.26%
$ 1.52 million $ 3.44 million
Oct 27, 2 AM $ 0.00153
-0.55%
$ 1.53 million $ 3.39 million
Oct 27, 1 AM $ 0.00153
-0.83%
$ 1.53 million $ 3.32 million
Oct 27, 12 AM $ 0.00155
+0.20%
$ 1.55 million $ 3.25 million
Oct 26, 11 PM $ 0.00154
+0.80%
$ 1.55 million $ 3.15 million
Oct 26, 10 PM $ 0.00153
-0.59%
$ 1.53 million $ 3.08 million
Oct 26, 9 PM $ 0.00154
-0.10%
$ 1.54 million $ 2.9 million
Oct 26, 8 PM $ 0.00153
+0.01%
$ 1.53 million $ 2.87 million
Oct 26, 7 PM $ 0.00153
-0.03%
$ 1.53 million $ 2.86 million
Oct 26, 6 PM $ 0.00153
+0.29%
$ 1.53 million $ 2.86 million
Oct 26, 5 PM $ 0.00153
-2.15%
$ 1.53 million $ 2.87 million
Oct 26, 4 PM $ 0.00156
+0.92%
$ 1.56 million $ 2.84 million
Oct 26, 3 PM $ 0.00155
-1.51%
$ 1.55 million $ 2.84 million
Oct 26, 2 PM $ 0.00157
+0.11%
$ 1.57 million $ 2.83 million
Oct 26, 1 PM $ 0.00157
-2.34%
$ 1.57 million $ 2.75 million