Ani Grok Companion Historical Data

Ani Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.00157
-2.34%
$ 1.57 million $ 2.75 million
Oct 26, 12 PM $ 0.00161
+0.68%
$ 1.61 million $ 2.66 million
Oct 26, 11 AM $ 0.00159
+3.21%
$ 1.59 million $ 2.55 million
Oct 26, 10 AM $ 0.00155
+1.27%
$ 1.55 million $ 2.43 million
Oct 26, 9 AM $ 0.00153
-0.96%
$ 1.53 million $ 2.44 million
Oct 26, 8 AM $ 0.00154
+0.61%
$ 1.54 million $ 2.35 million
Oct 26, 7 AM $ 0.00153
-1.45%
$ 1.53 million $ 2.37 million
Oct 26, 6 AM $ 0.00154
+0.49%
$ 1.54 million $ 2.42 million
Oct 26, 5 AM $ 0.00153
-0.76%
$ 1.53 million $ 2.45 million
Oct 26, 4 AM $ 0.00154
-2.37%
$ 1.54 million $ 2.46 million
Oct 26, 3 AM $ 0.00158
-1.50%
$ 1.58 million $ 2.48 million
Oct 26, 2 AM $ 0.0016
-0.67%
$ 1.6 million $ 2.53 million
Oct 26, 1 AM $ 0.00162
+4.22%
$ 1.62 million $ 2.53 million
Oct 26, 12 AM $ 0.00155
+0.33%
$ 1.55 million $ 2.54 million
Oct 25, 11 PM $ 0.00155
-3.44%
$ 1.55 million $ 2.55 million
Oct 25, 10 PM $ 0.0016
-6.39%
$ 1.6 million $ 2.61 million
Oct 25, 9 PM $ 0.00171
+2.13%
$ 1.71 million $ 2.57 million
Oct 25, 8 PM $ 0.00168
+0.32%
$ 1.68 million $ 2.65 million
Oct 25, 7 PM $ 0.00167
-0.47%
$ 1.67 million $ 2.81 million
Oct 25, 6 PM $ 0.00168
+3.79%
$ 1.68 million $ 2.83 million
Oct 25, 5 PM $ 0.00162
-1.95%
$ 1.62 million $ 2.89 million
Oct 25, 4 PM $ 0.00165
+7.50%
$ 1.65 million $ 1.76 million
Oct 25, 3 PM $ 0.00153
-0.08%
$ 1.53 million $ 2.9 million
Oct 25, 2 PM $ 0.00153
-0.31%
$ 1.53 million $ 2.97 million
Oct 25, 1 PM $ 0.00154
+0.61%
$ 1.54 million $ 3.21 million
Oct 25, 12 PM $ 0.00153
-0.72%
$ 1.53 million $ 3.32 million
Oct 25, 11 AM $ 0.00154
+0.84%
$ 1.54 million $ 3.41 million
Oct 25, 10 AM $ 0.00153
-2.95%
$ 1.53 million $ 3.41 million
Oct 25, 9 AM $ 0.00157
-2.42%
$ 1.57 million $ 3.48 million
Oct 25, 8 AM $ 0.00161
-2.08%
$ 1.61 million $ 3.49 million
Oct 25, 7 AM $ 0.00165
+3.25%
$ 1.65 million $ 3.54 million
Oct 25, 6 AM $ 0.0016
+1.36%
$ 1.6 million $ 3.56 million
Oct 25, 5 AM $ 0.00157
+1.22%
$ 1.57 million $ 3.57 million
Oct 25, 4 AM $ 0.00156
-3.72%
$ 1.56 million $ 3.62 million
Oct 25, 3 AM $ 0.00162
+0.16%
$ 1.62 million $ 3.68 million
Oct 25, 2 AM $ 0.00161
-0.61%
$ 1.61 million $ 3.58 million
Oct 25, 1 AM $ 0.00162
-5.74%
$ 1.62 million $ 3.66 million
Oct 25, 12 AM $ 0.00172
+6.49%
$ 1.72 million $ 3.64 million
Oct 24, 11 PM $ 0.00159
+1.40%
$ 1.59 million $ 52,009
Oct 24, 10 PM $ 0.00157
-0.02%
$ 1.57 million $ 3.57 million
Oct 24, 9 PM $ 0.00157
-1.06%
$ 1.57 million $ 3.67 million
Oct 24, 8 PM $ 0.00159
-0.62%
$ 1.59 million $ 3.58 million
Oct 24, 7 PM $ 0.0016
+0.98%
$ 1.6 million $ 3.61 million
Oct 24, 6 PM $ 0.00158
+0.31%
$ 1.58 million $ 3.62 million
Oct 24, 5 PM $ 0.00158
+8.40%
$ 1.58 million $ 3.71 million
Oct 24, 4 PM $ 0.00146
-1.39%
$ 1.46 million $ 3.81 million
Oct 24, 3 PM $ 0.00148
-0.40%
$ 1.48 million $ 3.85 million
Oct 24, 2 PM $ 0.00148
-2.91%
$ 1.48 million $ 3.86 million
Oct 24, 1 PM $ 0.00153
-2.73%
$ 1.53 million $ 3.75 million
Oct 24, 12 PM $ 0.00157
+1.08%
$ 1.57 million $ 3.71 million