Ani Grok Companion Historical Data

Ani Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.000317
+0.00%
$316,769 $0
Jul 5, 12 PM $0.000317
+0.06%
$316,519 $0
Jul 5, 1 AM $0.000354
-1.56%
$353,609 $0
Jul 5, 12 AM $0.00035
-1.93%
$350,218 $0
Jul 4, 10 AM $0.000364
-1.76%
$363,491 $0
Jul 4, 4 AM $0.000373
+0.54%
$372,998 $0.1
Jul 3, 11 AM $0.000362
+0.00%
$362,287 $260
Jul 2, 2 PM $0.000372
+0.00%
$371,672 $150
Jul 2, 11 AM $0.000367
+0.00%
$367,037 $42
Jul 2, 10 AM $0.000368
+1.55%
$367,520 $12
Jul 2, 9 AM $0.000362
+0.00%
$362,037 $10
Jul 2, 8 AM $0.000354
-0.07%
$353,597 $0.1
Jul 1, 4 PM $0.000347
+0.00%
$346,547 $133
Jul 1, 2 PM $0.000335
+0.00%
$334,817 $256
Jul 1, 1 PM $0.000335
+0.00%
$334,772 $260
Jul 1, 6 AM $0.000338
-0.27%
$337,876 $502
Jul 1, 3 AM $0.000339
+0.40%
$339,258 $412
Jul 1, 2 AM $0.000333
+0.00%
$-- $413
Jul 1, 1 AM $0.000329
+0.00%
$329,467 $420
Jun 30, 3 PM $0.000328
+0.00%
$-- $2,002
Jun 30, 12 PM $0.000336
+0.00%
$335,809 $1,892
Jun 30, 10 AM $0.000337
-1.49%
$336,490 $1,782
Jun 30, 9 AM $0.00034
+0.41%
$340,365 $1,237
Jun 30, 8 AM $0.000341
-0.19%
$341,278 $1,105
Jun 30, 7 AM $0.000342
-0.29%
$342,277 $1,130
Jun 30, 6 AM $0.000343
-0.54%
$342,648 $1,145
Jun 30, 5 AM $0.000344
-0.08%
$343,700 $1,055
Jun 30, 4 AM $0.000343
-0.11%
$342,979 $1,167
Jun 30, 3 AM $0.000347
+0.07%
$347,314 $1,183
Jun 30, 2 AM $0.000345
-0.20%
$344,579 $1,268
Jun 30, 1 AM $0.000345
-0.27%
$345,223 $1,289
Jun 30, 12 AM $0.000348
-0.25%
$347,553 $1,302
Jun 29, 11 PM $0.000347
-0.56%
$347,327 $1,375
Jun 29, 10 PM $0.000348
-0.34%
$348,043 $1,516
Jun 29, 9 PM $0.000351
+0.64%
$350,550 $1,532
Jun 29, 8 PM $0.000349
-0.56%
$349,410 $1,551
Jun 29, 7 PM $0.000352
+0.61%
$352,135 $1,545
Jun 29, 6 PM $0.00035
+0.08%
$349,950 $1,504
Jun 29, 5 PM $0.00035
+2.81%
$350,044 $1,504
Jun 29, 4 PM $0.00034
-0.12%
$339,652 $1,322
Jun 29, 3 PM $0.000338
+0.29%
$337,733 $1,214
Jun 29, 2 PM $0.000336
-0.84%
$336,190 $1,193
Jun 29, 12 PM $0.000336
+0.00%
$335,913 $867
Jun 29, 11 AM $0.000337
-0.46%
$337,411 $868
Jun 29, 10 AM $0.00034
+12.73%
$339,925 $1,111
Jun 29, 9 AM $0.000305
-9.64%
$304,800 $1,226
Jun 29, 8 AM $0.000337
+0.06%
$337,071 $1,282
Jun 29, 7 AM $0.000336
-0.29%
$335,481 $1,359
Jun 29, 6 AM $0.000336
+0.82%
$336,102 $1,203
Jun 29, 5 AM $0.000332
-0.45%
$331,497 $1,183