Ani Grok Companion Historical Data

Ani Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000583
-0.49%
$ 582,658 $ 93,005
Apr 5, 2 AM $ 0.000586
+0.81%
$ 585,548 $ 93,215
Apr 5, 1 AM $ 0.000581
-0.09%
$ 580,836 $ 92,961
Apr 5, 12 AM $ 0.000581
-0.22%
$ 581,350 $ 94,255
Apr 4, 11 PM $ 0.000583
-0.02%
$ 582,612 $ 95,603
Apr 4, 10 PM $ 0.000583
+0.23%
$ 582,993 $ 95,596
Apr 4, 9 PM $ 0.000582
+0.13%
$ 581,675 $ 94,198
Apr 4, 8 PM $ 0.000581
+2.12%
$ 580,934 $ 92,652
Apr 4, 7 PM $ 0.000569
+0.46%
$ 568,894 $ 93,307
Apr 4, 6 PM $ 0.000566
+0.14%
$ 566,311 $ 92,599
Apr 4, 5 PM $ 0.000566
-1.00%
$ 565,788 $ 91,323
Apr 4, 4 PM $ 0.000571
+1.17%
$ 571,252 $ 91,623
Apr 4, 3 PM $ 0.000565
-0.66%
$ 564,671 $ 91,770
Apr 4, 2 PM $ 0.000569
+0.96%
$ 568,479 $ 91,569
Apr 4, 1 PM $ 0.000563
+0.08%
$ 563,120 $ 91,735
Apr 4, 12 PM $ 0.000563
-0.65%
$ 562,651 $ 93,201
Apr 4, 11 AM $ 0.000566
+0.24%
$ 565,542 $ 92,785
Apr 4, 10 AM $ 0.000563
+1.31%
$ 563,449 $ 93,037
Apr 4, 9 AM $ 0.000556
+0.43%
$ 556,188 $ 92,929
Apr 4, 8 AM $ 0.000554
-0.66%
$ 554,168 $ 93,269
Apr 4, 7 AM $ 0.000558
-1.08%
$ 557,855 $ 92,457
Apr 4, 6 AM $ 0.000563
-0.43%
$ 563,362 $ 92,018
Apr 4, 5 AM $ 0.000566
-0.23%
$ 565,814 $ 91,743
Apr 4, 4 AM $ 0.000567
-0.82%
$ 567,090 $ 91,587
Apr 4, 3 AM $ 0.000572
-1.34%
$ 571,778 $ 90,563
Apr 4, 2 AM $ 0.00058
+0.60%
$ 579,523 $ 90,428
Apr 4, 1 AM $ 0.000576
-0.57%
$ 576,095 $ 91,219
Apr 4, 12 AM $ 0.000579
+0.02%
$ 579,382 $ 91,689
Apr 3, 11 PM $ 0.000579
-1.57%
$ 579,253 $ 91,044
Apr 3, 10 PM $ 0.000588
+0.05%
$ 588,463 $ 91,266
Apr 3, 9 PM $ 0.000589
+0.74%
$ 589,182 $ 92,224
Apr 3, 8 PM $ 0.000585
-0.27%
$ 584,831 $ 91,282
Apr 3, 7 PM $ 0.000586
-0.15%
$ 586,426 $ 89,727
Apr 3, 6 PM $ 0.000587
+0.32%
$ 587,334 $ 90,803
Apr 3, 5 PM $ 0.000585
-1.62%
$ 585,451 $ 91,752
Apr 3, 4 PM $ 0.000595
+1.26%
$ 595,071 $ 91,989
Apr 3, 3 PM $ 0.000588
-0.27%
$ 587,638 $ 91,989
Apr 3, 2 PM $ 0.000589
+0.56%
$ 588,728 $ 91,991
Apr 3, 1 PM $ 0.000585
+0.11%
$ 584,472 $ 91,764
Apr 3, 12 PM $ 0.000584
-0.84%
$ 583,807 $ 92,060
Apr 3, 11 AM $ 0.000589
+1.03%
$ 588,744 $ 91,719
Apr 3, 10 AM $ 0.000583
-0.97%
$ 582,758 $ 92,323
Apr 3, 9 AM $ 0.000589
+0.20%
$ 588,786 $ 91,850
Apr 3, 8 AM $ 0.000588
-0.16%
$ 587,495 $ 92,280
Apr 3, 7 AM $ 0.000589
+0.83%
$ 588,710 $ 92,581
Apr 3, 6 AM $ 0.000584
+0.56%
$ 583,800 $ 91,916
Apr 3, 5 AM $ 0.000581
-0.05%
$ 580,535 $ 91,481
Apr 3, 4 AM $ 0.000581
+0.17%
$ 581,099 $ 91,396
Apr 3, 3 AM $ 0.000581
+0.28%
$ 580,756 $ 90,519
Apr 3, 2 AM $ 0.000578
+1.41%
$ 578,339 $ 90,654