Ani Grok Companion Historical Data

Ani Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000452
-0.52%
$ 452,445 $ 97,439
Jun 6, 12 PM $ 0.000455
+0.38%
$ 454,925 $ 96,544
Jun 6, 11 AM $ 0.000453
+0.35%
$ 453,276 $ 96,600
Jun 6, 10 AM $ 0.000452
-0.37%
$ 451,666 $ 96,694
Jun 6, 9 AM $ 0.000453
-1.35%
$ 453,382 $ 96,519
Jun 6, 8 AM $ 0.00046
+0.93%
$ 460,211 $ 97,117
Jun 6, 7 AM $ 0.000456
+0.07%
$ 455,969 $ 97,951
Jun 6, 6 AM $ 0.000456
-0.30%
$ 455,671 $ 98,084
Jun 6, 5 AM $ 0.000457
+1.28%
$ 457,063 $ 101,101
Jun 6, 4 AM $ 0.000451
-3.82%
$ 451,397 $ 100,746
Jun 6, 3 AM $ 0.00047
-0.27%
$ 469,740 $ 100,046
Jun 6, 2 AM $ 0.000471
-0.50%
$ 470,995 $ 100,796
Jun 6, 1 AM $ 0.000474
+0.58%
$ 473,821 $ 100,745
Jun 6, 12 AM $ 0.000472
+0.86%
$ 471,747 $ 100,633
Jun 5, 11 PM $ 0.000467
-1.66%
$ 467,230 $ 101,512
Jun 5, 10 PM $ 0.000475
-0.60%
$ 475,172 $ 101,234
Jun 5, 9 PM $ 0.000478
+1.02%
$ 478,149 $ 101,180
Jun 5, 8 PM $ 0.000473
+1.74%
$ 473,295 $ 104,864
Jun 5, 7 PM $ 0.000466
-0.96%
$ 465,611 $ 105,933
Jun 5, 6 PM $ 0.00047
-1.66%
$ 469,527 $ 105,269
Jun 5, 5 PM $ 0.000477
+3.83%
$ 477,197 $ 104,924
Jun 5, 4 PM $ 0.000459
+2.57%
$ 458,913 $ 103,226
Jun 5, 3 PM $ 0.000447
-0.27%
$ 447,453 $ 100,109
Jun 5, 2 PM $ 0.000448
-0.65%
$ 447,698 $ 100,738
Jun 5, 1 PM $ 0.000452
-0.61%
$ 451,499 $ 100,589
Jun 5, 12 PM $ 0.000455
+0.02%
$ 454,771 $ 101,961
Jun 5, 11 AM $ 0.000454
-1.37%
$ 454,337 $ 101,807
Jun 5, 10 AM $ 0.000461
+0.95%
$ 460,965 $ 104,682
Jun 5, 9 AM $ 0.000457
-0.42%
$ 456,542 $ 108,836
Jun 5, 8 AM $ 0.000459
-0.96%
$ 458,472 $ 112,644
Jun 5, 7 AM $ 0.000463
+0.34%
$ 463,138 $ 112,386
Jun 5, 6 AM $ 0.000461
-3.85%
$ 461,091 $ 113,764
Jun 5, 5 AM $ 0.00048
-0.58%
$ 479,871 $ 111,997
Jun 5, 4 AM $ 0.000485
+0.06%
$ 485,095 $ 111,372
Jun 5, 3 AM $ 0.000484
-1.33%
$ 483,498 $ 110,464
Jun 5, 2 AM $ 0.00049
-0.72%
$ 490,005 $ 110,165
Jun 5, 1 AM $ 0.000494
+0.09%
$ 493,572 $ 110,450
Jun 5, 12 AM $ 0.000493
-0.29%
$ 493,117 $ 110,615
Jun 4, 11 PM $ 0.000495
+2.23%
$ 494,547 $ 109,017
Jun 4, 10 PM $ 0.000484
-0.44%
$ 483,752 $ 109,510
Jun 4, 9 PM $ 0.000486
+2.79%
$ 485,869 $ 109,034
Jun 4, 8 PM $ 0.000473
+3.35%
$ 472,659 $ 107,685
Jun 4, 7 PM $ 0.000457
-0.55%
$ 457,356 $ 105,541
Jun 4, 6 PM $ 0.00046
+0.00%
$ 460,021 $ 105,098
Jun 4, 5 PM $ 0.000459
-2.31%
$ 459,261 $ 105,156
Jun 4, 4 PM $ 0.000469
-0.72%
$ 469,099 $ 105,709
Jun 4, 3 PM $ 0.000473
+0.16%
$ 472,930 $ 107,001
Jun 4, 2 PM $ 0.000473
+0.15%
$ 472,880 $ 106,487
Jun 4, 1 PM $ 0.000472
+0.85%
$ 472,153 $ 108,050
Jun 4, 12 PM $ 0.000468
+0.76%
$ 468,460 $ 107,287