Ani Grok Companion Historical Data

Ani Page 9
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000749
+0.00%
$ 748,592 $ 150,411
10:22 AM $ 0.000749
-0.16%
$ 748,592 $ 150,411
10:21 AM $ 0.00075
+0.00%
$ 748,592 $ 150,443
10:20 AM $ 0.00075
+0.04%
$ 748,592 $ 150,436
10:19 AM $ 0.000749
+0.05%
$ 749,158 $ 150,436
10:18 AM $ 0.000749
+0.01%
$ 749,158 $ 150,380
10:17 AM $ 0.000749
+0.49%
$ 749,158 $ 148,872
10:16 AM $ 0.000745
+0.00%
$ 749,158 $ 148,872
10:15 AM $ 0.000745
-0.07%
$ 749,158 $ 148,751
10:14 AM $ 0.000746
+0.00%
$ 745,979 $ 148,765
10:13 AM $ 0.00074
+0.00%
$ 745,979 $ 148,765
10:12 AM $ 0.00074
-0.08%
$ 745,979 $ 148,757
10:11 AM $ 0.00074
+0.06%
$ 745,979 $ 148,751
10:10 AM $ 0.00074
+0.01%
$ 745,979 $ 148,714
10:09 AM $ 0.00074
+0.02%
$ 739,802 $ 148,714
10:08 AM $ 0.00074
+0.00%
$ 739,802 $ 148,769
10:07 AM $ 0.00074
+0.56%
$ 739,802 $ 148,072
10:06 AM $ 0.000736
+0.00%
$ 739,802 $ 148,072
10:05 AM $ 0.000736
-0.04%
$ 739,802 $ 148,079
10:04 AM $ 0.000736
+0.04%
$ 735,775 $ 148,128
10:03 AM $ 0.000736
+0.00%
$ 735,775 $ 148,179
10:02 AM $ 0.000736
+0.00%
$ 735,775 $ 148,179
10:01 AM $ 0.000735
+0.23%
$ 735,775 $ 148,093
10:00 AM $ 0.000734
+0.12%
$ 735,775 $ 148,093
9:59 AM $ 0.000733
-0.02%
$ 732,870 $ 148,015
9:58 AM $ 0.000733
+0.00%
$ 732,870 $ 147,937
9:57 AM $ 0.000733
+0.67%
$ 732,870 $ 147,715
9:56 AM $ 0.000729
+0.00%
$ 732,870 $ 147,715
9:55 AM $ 0.000728
+0.00%
$ 732,870 $ 147,753
9:54 AM $ 0.000728
+0.09%
$ 728,399 $ 147,753
9:53 AM $ 0.000726
+0.00%
$ 728,399 $ 147,783
9:52 AM $ 0.000726
-0.05%
$ 728,399 $ 147,809
9:51 AM $ 0.000727
+0.00%
$ 728,399 $ 147,813
9:50 AM $ 0.000727
+0.02%
$ 728,399 $ 147,813
9:49 AM $ 0.000727
+0.04%
$ 726,495 $ 147,872
9:48 AM $ 0.000726
-0.07%
$ 726,495 $ 147,918
9:47 AM $ 0.000726
+0.02%
$ 726,495 $ 148,047
9:46 AM $ 0.000726
+0.10%
$ 726,495 $ 148,047
9:45 AM $ 0.000725
-0.03%
$ 726,495 $ 148,089
9:44 AM $ 0.000726
+0.00%
$ 725,632 $ 148,089
9:43 AM $ 0.000726
+0.00%
$ 725,632 $ 148,112
9:42 AM $ 0.000726
+0.04%
$ 725,632 $ 148,108
9:41 AM $ 0.000726
+0.00%
$ 725,632 $ 148,011
9:40 AM $ 0.000726
+0.02%
$ 725,632 $ 148,011
9:39 AM $ 0.000727
+0.00%
$ 726,451 $ 147,913
9:38 AM $ 0.000727
-0.04%
$ 726,451 $ 147,843
9:37 AM $ 0.000727
-0.13%
$ 726,451 $ 147,631
9:36 AM $ 0.000728
+0.02%
$ 726,451 $ 147,631
9:35 AM $ 0.000728
+0.09%
$ 726,451 $ 147,714
9:34 AM $ 0.000727
+0.07%
$ 726,868 $ 147,714