Ani Grok Companion Historical Data

Ani Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00153
-2.73%
$ 1.53 million $ 3.75 million
Oct 24, 12 PM $ 0.00157
+1.08%
$ 1.57 million $ 3.71 million
Oct 24, 11 AM $ 0.00155
+0.87%
$ 1.55 million $ 3.69 million
Oct 24, 10 AM $ 0.00154
-2.49%
$ 1.54 million $ 3.67 million
Oct 24, 9 AM $ 0.00158
+7.82%
$ 1.58 million $ 3.68 million
Oct 24, 8 AM $ 0.00146
-1.36%
$ 1.46 million $ 3.7 million
Oct 24, 7 AM $ 0.00148
+0.56%
$ 1.48 million $ 3.71 million
Oct 24, 6 AM $ 0.00147
-0.01%
$ 1.47 million $ 3.75 million
Oct 24, 5 AM $ 0.00147
-0.10%
$ 1.47 million $ 3.85 million
Oct 24, 4 AM $ 0.00148
+1.48%
$ 1.48 million $ 3.85 million
Oct 24, 3 AM $ 0.00145
+0.60%
$ 1.45 million $ 3.79 million
Oct 24, 2 AM $ 0.00145
+0.01%
$ 1.45 million $ 3.83 million
Oct 24, 1 AM $ 0.00145
-1.73%
$ 1.45 million $ 3.85 million
Oct 24, 12 AM $ 0.00147
+0.10%
$ 1.47 million $ 3.92 million
Oct 23, 11 PM $ 0.00147
+0.88%
$ 1.47 million $ 3.92 million
Oct 23, 10 PM $ 0.00146
-2.28%
$ 1.45 million $ 3.96 million
Oct 23, 9 PM $ 0.00149
-4.03%
$ 1.49 million $ 3.99 million
Oct 23, 8 PM $ 0.00155
-3.77%
$ 1.56 million $ 4.09 million
Oct 23, 7 PM $ 0.00161
-0.55%
$ 1.61 million $ 4.14 million
Oct 23, 6 PM $ 0.00162
-0.10%
$ 1.61 million $ 4.2 million
Oct 23, 5 PM $ 0.00162
+2.16%
$ 1.62 million $ 4.19 million
Oct 23, 4 PM $ 0.00159
+0.41%
$ 1.59 million $ 4.12 million
Oct 23, 3 PM $ 0.00158
+1.34%
$ 1.58 million $ 4.2 million
Oct 23, 2 PM $ 0.00156
-1.64%
$ 1.56 million $ 4.37 million
Oct 23, 1 PM $ 0.00159
+1.63%
$ 1.6 million $ 4.6 million
Oct 23, 12 PM $ 0.00156
-1.04%
$ 1.57 million $ 4.66 million
Oct 23, 11 AM $ 0.00158
-3.41%
$ 1.58 million $ 4.66 million
Oct 23, 10 AM $ 0.00164
+1.95%
$ 1.64 million $ 4.81 million
Oct 23, 9 AM $ 0.0016
-1.15%
$ 1.6 million $ 4.87 million
Oct 23, 8 AM $ 0.00162
-0.56%
$ 1.62 million $ 4.83 million
Oct 23, 7 AM $ 0.00163
+1.87%
$ 1.63 million $ 4.9 million
Oct 23, 6 AM $ 0.0016
+1.66%
$ 1.6 million $ 4.96 million
Oct 23, 5 AM $ 0.00157
+0.86%
$ 1.57 million $ 4.94 million
Oct 23, 4 AM $ 0.00156
-1.10%
$ 1.55 million $ 5.13 million
Oct 23, 3 AM $ 0.00157
+3.80%
$ 1.57 million $ 5.21 million
Oct 23, 2 AM $ 0.00152
+0.01%
$ 1.52 million $ 5.33 million
Oct 23, 1 AM $ 0.00152
+0.66%
$ 1.52 million $ 5.41 million
Oct 23, 12 AM $ 0.00151
+0.45%
$ 1.51 million $ 5.54 million
Oct 22, 11 PM $ 0.0015
-2.00%
$ 1.5 million $ 5.74 million
Oct 22, 10 PM $ 0.00153
+1.17%
$ 1.53 million $ 5.92 million
Oct 22, 9 PM $ 0.00151
-1.98%
$ 1.51 million $ 6.12 million
Oct 22, 8 PM $ 0.00154
+1.14%
$ 1.54 million $ 6.11 million
Oct 22, 7 PM $ 0.00153
+0.43%
$ 1.53 million $ 6.21 million
Oct 22, 6 PM $ 0.00152
-0.95%
$ 1.52 million $ 6.21 million
Oct 22, 5 PM $ 0.00154
+0.55%
$ 1.54 million $ 6.42 million
Oct 22, 4 PM $ 0.00153
-0.42%
$ 1.53 million $ 6.93 million
Oct 22, 3 PM $ 0.00153
-3.27%
$ 1.53 million $ 7.13 million
Oct 22, 2 PM $ 0.00158
+1.81%
$ 1.58 million $ 7.48 million
Oct 22, 1 PM $ 0.00156
-4.03%
$ 1.56 million $ 7.5 million
Oct 22, 12 PM $ 0.00162
-2.32%
$ 1.62 million $ 7.51 million