Ani Grok Companion Historical Data

Ani Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00162
-2.32%
$ 1.62 million $ 7.51 million
Oct 22, 11 AM $ 0.00166
+1.51%
$ 1.66 million $ 7.63 million
Oct 22, 10 AM $ 0.00164
+1.81%
$ 1.64 million $ 7.48 million
Oct 22, 9 AM $ 0.00161
-1.34%
$ 1.61 million $ 7.59 million
Oct 22, 8 AM $ 0.00163
+2.55%
$ 1.63 million $ 7.61 million
Oct 22, 7 AM $ 0.00159
+0.43%
$ 1.59 million $ 7.65 million
Oct 22, 6 AM $ 0.00158
-0.85%
$ 1.58 million $ 7.61 million
Oct 22, 5 AM $ 0.0016
-1.57%
$ 1.6 million $ 7.63 million
Oct 22, 4 AM $ 0.00162
-0.36%
$ 1.62 million $ 7.68 million
Oct 22, 3 AM $ 0.00163
-3.07%
$ 1.62 million $ 7.89 million
Oct 22, 2 AM $ 0.00168
+0.45%
$ 1.68 million $ 7.8 million
Oct 22, 1 AM $ 0.00167
+2.71%
$ 1.67 million $ 7.92 million
Oct 22, 12 AM $ 0.00162
-0.01%
$ 1.62 million $ 7.78 million
Oct 21, 11 PM $ 0.00162
-0.52%
$ 1.62 million $ 7.6 million
Oct 21, 10 PM $ 0.00163
-2.15%
$ 1.63 million $ 7.4 million
Oct 21, 9 PM $ 0.00167
-0.42%
$ 1.67 million $ 7.16 million
Oct 21, 8 PM $ 0.00167
-2.22%
$ 1.66 million $ 7.05 million
Oct 21, 7 PM $ 0.00171
-1.20%
$ 1.71 million $ 6.95 million
Oct 21, 6 PM $ 0.00173
-0.48%
$ 1.73 million $ 6.89 million
Oct 21, 5 PM $ 0.00174
+0.71%
$ 1.74 million $ 6.67 million
Oct 21, 4 PM $ 0.00172
-1.23%
$ 1.73 million $ 6.3 million
Oct 21, 3 PM $ 0.00175
-0.12%
$ 1.74 million $ 6.11 million
Oct 21, 2 PM $ 0.00175
+2.81%
$ 1.75 million $ 5.73 million
Oct 21, 1 PM $ 0.0017
-1.81%
$ 1.7 million $ 5.53 million
Oct 21, 12 PM $ 0.00173
+5.14%
$ 1.74 million $ 5.43 million
Oct 21, 11 AM $ 0.00165
+1.37%
$ 1.62 million $ 5.3 million
Oct 21, 10 AM $ 0.00162
+0.68%
$ 1.62 million $ 5.35 million
Oct 21, 9 AM $ 0.00161
-0.24%
$ 1.62 million $ 5.31 million
Oct 21, 8 AM $ 0.00162
-0.64%
$ 1.62 million $ 5.38 million
Oct 21, 7 AM $ 0.00163
-0.80%
$ 1.63 million $ 5.39 million
Oct 21, 6 AM $ 0.00164
-0.88%
$ 1.64 million $ 5.4 million
Oct 21, 5 AM $ 0.00166
+2.15%
$ 1.66 million $ 5.45 million
Oct 21, 4 AM $ 0.00162
+1.82%
$ 1.62 million $ 5.31 million
Oct 21, 3 AM $ 0.00159
-3.65%
$ 1.6 million $ 5.09 million
Oct 21, 2 AM $ 0.00165
-6.48%
$ 1.65 million $ 5.14 million
Oct 21, 1 AM $ 0.00177
-2.01%
$ 1.77 million $ 5.06 million
Oct 21, 12 AM $ 0.0018
-1.67%
$ 1.8 million $ 5.09 million
Oct 20, 11 PM $ 0.00183
-0.36%
$ 1.81 million $ 5.23 million
Oct 20, 10 PM $ 0.00184
-1.65%
$ 1.84 million $ 5.25 million
Oct 20, 9 PM $ 0.00187
+0.22%
$ 1.87 million $ 5.32 million
Oct 20, 8 PM $ 0.00187
-0.55%
$ 1.87 million $ 4.99 million
Oct 20, 7 PM $ 0.00188
+4.23%
$ 1.87 million $ 5.02 million
Oct 20, 6 PM $ 0.0018
-3.73%
$ 1.8 million $ 5 million
Oct 20, 5 PM $ 0.00187
+2.06%
$ 1.87 million $ 4.99 million
Oct 20, 4 PM $ 0.00183
-2.76%
$ 1.83 million $ 4.93 million
Oct 20, 3 PM $ 0.00189
+3.04%
$ 1.89 million $ 5.1 million
Oct 20, 2 PM $ 0.00183
-0.36%
$ 1.83 million $ 5.01 million
Oct 20, 1 PM $ 0.00184
-0.14%
$ 1.84 million $ 5.1 million
Oct 20, 12 PM $ 0.00184
-1.03%
$ 1.84 million $ 5.12 million
Oct 20, 11 AM $ 0.00186
+1.19%
$ 1.86 million $ 5.21 million