Ani Grok Companion Historical Data

Ani Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00184
-1.03%
$ 1.84 million $ 5.12 million
Oct 20, 11 AM $ 0.00186
+1.19%
$ 1.86 million $ 5.21 million
Oct 20, 10 AM $ 0.00184
-0.42%
$ 1.84 million $ 5.23 million
Oct 20, 9 AM $ 0.00184
-2.87%
$ 1.84 million $ 5.3 million
Oct 20, 8 AM $ 0.0019
-0.23%
$ 1.89 million $ 5.42 million
Oct 20, 7 AM $ 0.0019
-1.27%
$ 1.91 million $ 5.45 million
Oct 20, 6 AM $ 0.00193
+1.83%
$ 1.91 million $ 5.31 million
Oct 20, 5 AM $ 0.00189
+0.06%
$ 1.89 million $ 5.15 million
Oct 20, 4 AM $ 0.00189
-0.55%
$ 1.89 million $ 5.07 million
Oct 20, 3 AM $ 0.0019
+1.03%
$ 1.9 million $ 4.96 million
Oct 20, 2 AM $ 0.00188
-0.77%
$ 1.88 million $ 4.93 million
Oct 20, 1 AM $ 0.0019
-2.11%
$ 1.85 million $ 4.85 million
Oct 20, 12 AM $ 0.00194
+0.18%
$ 1.94 million $ 4.75 million
Oct 19, 11 PM $ 0.00193
-0.22%
$ 1.94 million $ 4.6 million
Oct 19, 10 PM $ 0.00194
+0.67%
$ 1.94 million $ 4.54 million
Oct 19, 9 PM $ 0.00192
-0.99%
$ 1.93 million $ 4.45 million
Oct 19, 8 PM $ 0.00194
+2.33%
$ 1.95 million $ 4.44 million
Oct 19, 7 PM $ 0.0019
-0.42%
$ 1.9 million $ 4.36 million
Oct 19, 6 PM $ 0.00191
-0.44%
$ 1.91 million $ 4.32 million
Oct 19, 5 PM $ 0.00192
-2.07%
$ 1.92 million $ 4.28 million
Oct 19, 4 PM $ 0.00196
+0.25%
$ 1.96 million $ 4.12 million
Oct 19, 3 PM $ 0.00195
-0.76%
$ 1.95 million $ 4.13 million
Oct 19, 2 PM $ 0.00197
+7.37%
$ 1.94 million $ 4.07 million
Oct 19, 1 PM $ 0.00183
-0.59%
$ 1.83 million $ 3.88 million
Oct 19, 12 PM $ 0.00184
-3.24%
$ 1.84 million $ 3.76 million
Oct 19, 11 AM $ 0.0019
-1.15%
$ 1.9 million $ 3.66 million
Oct 19, 10 AM $ 0.00193
+1.65%
$ 1.93 million $ 3.54 million
Oct 19, 9 AM $ 0.00189
+4.42%
$ 1.89 million $ 3.4 million
Oct 19, 8 AM $ 0.00181
-6.16%
$ 1.81 million $ 3.13 million
Oct 19, 7 AM $ 0.00193
-1.24%
$ 1.93 million $ 3.24 million
Oct 19, 6 AM $ 0.00196
+3.07%
$ 1.96 million $ 3.46 million
Oct 19, 5 AM $ 0.0019
-0.20%
$ 1.9 million $ 3.49 million
Oct 19, 4 AM $ 0.0019
-2.56%
$ 1.9 million $ 3.47 million
Oct 19, 3 AM $ 0.00195
+0.34%
$ 1.95 million $ 3.55 million
Oct 19, 2 AM $ 0.00195
-6.36%
$ 1.95 million $ 3.64 million
Oct 19, 1 AM $ 0.00208
+0.88%
$ 2.08 million $ 3.69 million
Oct 19, 12 AM $ 0.00206
-1.71%
$ 2.06 million $ 3.81 million
Oct 18, 11 PM $ 0.0021
+0.19%
$ 2.1 million $ 3.78 million
Oct 18, 10 PM $ 0.00209
+0.23%
$ 2.09 million $ 3.83 million
Oct 18, 9 PM $ 0.00209
+0.30%
$ 2.08 million $ 3.89 million
Oct 18, 8 PM $ 0.00208
-0.51%
$ 2.08 million $ 3.95 million
Oct 18, 7 PM $ 0.00209
+3.15%
$ 2.09 million $ 3.99 million
Oct 18, 6 PM $ 0.00203
+2.45%
$ 2 million $ 4.05 million
Oct 18, 5 PM $ 0.00198
+0.95%
$ 1.98 million $ 4.15 million
Oct 18, 4 PM $ 0.00196
-1.03%
$ 1.96 million $ 4.27 million
Oct 18, 3 PM $ 0.00198
-0.94%
$ 1.98 million $ 4.47 million
Oct 18, 2 PM $ 0.002
-1.23%
$ 2 million $ 4.76 million
Oct 18, 1 PM $ 0.00202
+0.04%
$ 2.02 million $ 5.02 million
Oct 18, 12 PM $ 0.00202
-0.37%
$ 2.02 million $ 5.39 million
Oct 18, 11 AM $ 0.00203
+1.59%
$ 2.03 million $ 5.59 million