Ani Grok Companion Historical Data

Ani Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00202
-0.37%
$ 2.02 million $ 5.39 million
Oct 18, 11 AM $ 0.00203
+1.59%
$ 2.03 million $ 5.59 million
Oct 18, 10 AM $ 0.002
-0.64%
$ 2 million $ 6.02 million
Oct 18, 9 AM $ 0.00201
-2.24%
$ 2.01 million $ 6.45 million
Oct 18, 8 AM $ 0.00206
-0.59%
$ 2.06 million $ 6.72 million
Oct 18, 7 AM $ 0.00207
+5.90%
$ 2.07 million $ 7.07 million
Oct 18, 6 AM $ 0.00196
+0.91%
$ 1.96 million $ 7.4 million
Oct 18, 5 AM $ 0.00194
-1.13%
$ 1.94 million $ 7.68 million
Oct 18, 4 AM $ 0.00196
-0.07%
$ 1.96 million $ 7.77 million
Oct 18, 3 AM $ 0.00196
-1.99%
$ 1.96 million $ 7.74 million
Oct 18, 2 AM $ 0.002
+4.81%
$ 2 million $ 7.67 million
Oct 18, 1 AM $ 0.00191
-0.43%
$ 1.91 million $ 7.77 million
Oct 18, 12 AM $ 0.00192
+0.28%
$ 1.92 million $ 7.79 million
Oct 17, 11 PM $ 0.00191
-1.46%
$ 1.91 million $ 7.84 million
Oct 17, 10 PM $ 0.00194
-1.12%
$ 1.94 million $ 7.87 million
Oct 17, 9 PM $ 0.00196
+3.13%
$ 1.96 million $ 7.88 million
Oct 17, 8 PM $ 0.0019
+3.09%
$ 1.9 million $ 7.8 million
Oct 17, 7 PM $ 0.00185
-0.78%
$ 1.85 million $ 7.98 million
Oct 17, 6 PM $ 0.00186
+0.30%
$ 1.85 million $ 8.13 million
Oct 17, 5 PM $ 0.00185
+0.78%
$ 1.85 million $ 8.22 million
Oct 17, 4 PM $ 0.00184
-2.41%
$ 1.84 million $ 8.37 million
Oct 17, 3 PM $ 0.00189
+1.71%
$ 1.89 million $ 8.64 million
Oct 17, 2 PM $ 0.00185
-2.47%
$ 1.85 million $ 8.67 million
Oct 17, 1 PM $ 0.0019
+5.49%
$ 1.91 million $ 8.65 million
Oct 17, 12 PM $ 0.0018
-1.08%
$ 1.8 million $ 8.43 million
Oct 17, 11 AM $ 0.00182
-4.57%
$ 1.86 million $ 8.33 million
Oct 17, 10 AM $ 0.00191
-0.69%
$ 1.91 million $ 8.02 million
Oct 17, 9 AM $ 0.00192
+5.08%
$ 1.92 million $ 7.72 million
Oct 17, 8 AM $ 0.00183
-3.33%
$ 1.83 million $ 7.65 million
Oct 17, 7 AM $ 0.00189
+4.47%
$ 1.89 million $ 7.24 million
Oct 17, 6 AM $ 0.00181
-9.54%
$ 1.81 million $ 6.8 million
Oct 17, 5 AM $ 0.002
-2.71%
$ 2 million $ 6.54 million
Oct 17, 4 AM $ 0.00206
+0.11%
$ 2.06 million $ 6.57 million
Oct 17, 3 AM $ 0.00206
-0.43%
$ 2.06 million $ 6.57 million
Oct 17, 2 AM $ 0.00206
+19.65%
$ 2.07 million $ 5.84 million
Oct 17, 1 AM $ 0.00173
+0.74%
$ 1.73 million $ 6.32 million
Oct 17, 12 AM $ 0.00171
+0.28%
$ 1.71 million $ 6.32 million
Oct 16, 11 PM $ 0.00171
+0.60%
$ 1.71 million $ 6.3 million
Oct 16, 10 PM $ 0.0017
-1.11%
$ 1.7 million $ 6.25 million
Oct 16, 9 PM $ 0.00172
+0.45%
$ 1.72 million $ 6.24 million
Oct 16, 8 PM $ 0.00172
-7.06%
$ 1.72 million $ 6.26 million
Oct 16, 7 PM $ 0.00185
-1.33%
$ 1.85 million $ 6.19 million
Oct 16, 6 PM $ 0.00187
+1.01%
$ 1.87 million $ 6.03 million
Oct 16, 5 PM $ 0.00185
-0.27%
$ 1.86 million $ 5.88 million
Oct 16, 4 PM $ 0.00186
-4.03%
$ 1.86 million $ 5.78 million
Oct 16, 3 PM $ 0.00194
-3.12%
$ 1.95 million $ 5.36 million
Oct 16, 2 PM $ 0.002
-1.63%
$ 2.01 million $ 5.27 million
Oct 16, 1 PM $ 0.00203
+0.60%
$ 2.04 million $ 5.2 million
Oct 16, 12 PM $ 0.00202
-0.05%
$ 2.02 million $ 5.24 million
Oct 16, 11 AM $ 0.00202
+0.34%
$ 2.02 million $ 5.23 million