Ani Grok Companion Historical Data

Ani Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00202
+0.34%
$ 2.02 million $ 5.23 million
Oct 16, 10 AM $ 0.00202
+1.64%
$ 2.02 million $ 5.18 million
Oct 16, 9 AM $ 0.00198
+0.98%
$ 1.98 million $ 5.12 million
Oct 16, 8 AM $ 0.00196
-0.50%
$ 1.96 million $ 4.96 million
Oct 16, 7 AM $ 0.00197
+2.23%
$ 1.97 million $ 4.98 million
Oct 16, 6 AM $ 0.00193
-0.21%
$ 1.93 million $ 4.95 million
Oct 16, 5 AM $ 0.00193
-1.74%
$ 1.93 million $ 4.96 million
Oct 16, 4 AM $ 0.00196
+2.21%
$ 1.96 million $ 4.95 million
Oct 16, 3 AM $ 0.00192
-1.13%
$ 1.92 million $ 5.02 million
Oct 16, 2 AM $ 0.00194
-1.53%
$ 1.95 million $ 5.06 million
Oct 16, 1 AM $ 0.00197
+1.22%
$ 1.97 million $ 5.11 million
Oct 16, 12 AM $ 0.00195
-1.08%
$ 1.95 million $ 5.12 million
Oct 15, 11 PM $ 0.00197
-0.22%
$ 1.97 million $ 5.19 million
Oct 15, 10 PM $ 0.00197
+0.21%
$ 1.98 million $ 5.22 million
Oct 15, 9 PM $ 0.00197
-0.93%
$ 1.97 million $ 5.22 million
Oct 15, 8 PM $ 0.00199
+0.67%
$ 1.99 million $ 5.18 million
Oct 15, 7 PM $ 0.00198
-2.40%
$ 1.97 million $ 5.15 million
Oct 15, 6 PM $ 0.00202
-0.20%
$ 2.03 million $ 5.27 million
Oct 15, 5 PM $ 0.00203
-1.35%
$ 2.03 million $ 5.38 million
Oct 15, 4 PM $ 0.00206
+0.30%
$ 2.06 million $ 5.48 million
Oct 15, 3 PM $ 0.00205
+0.01%
$ 2.05 million $ 5.68 million
Oct 15, 2 PM $ 0.00205
-0.15%
$ 2.05 million $ 5.65 million
Oct 15, 1 PM $ 0.00205
-2.41%
$ 2.05 million $ 5.68 million
Oct 15, 12 PM $ 0.0021
-0.01%
$ 2.1 million $ 5.74 million
Oct 15, 11 AM $ 0.0021
-0.73%
$ 2.1 million $ 5.75 million
Oct 15, 10 AM $ 0.00212
+2.51%
$ 2.13 million $ 5.8 million
Oct 15, 9 AM $ 0.00207
+1.64%
$ 2.07 million $ 5.99 million
Oct 15, 8 AM $ 0.00203
+2.01%
$ 2.04 million $ 6.01 million
Oct 15, 7 AM $ 0.00199
-0.36%
$ 2 million $ 5.98 million
Oct 15, 6 AM $ 0.002
-2.08%
$ 2 million $ 6.05 million
Oct 15, 5 AM $ 0.00204
+0.25%
$ 2.04 million $ 6.21 million
Oct 15, 4 AM $ 0.00204
+1.42%
$ 2.04 million $ 6.36 million
Oct 15, 3 AM $ 0.00201
-2.99%
$ 2.03 million $ 6.36 million
Oct 15, 2 AM $ 0.00207
-3.95%
$ 2.07 million $ 6.38 million
Oct 15, 1 AM $ 0.00216
-1.17%
$ 2.16 million $ 6.36 million
Oct 15, 12 AM $ 0.00218
+2.72%
$ 2.18 million $ 6.32 million
Oct 14, 11 PM $ 0.00213
-1.59%
$ 2.13 million $ 6.25 million
Oct 14, 10 PM $ 0.00216
-0.85%
$ 2.16 million $ 6.24 million
Oct 14, 9 PM $ 0.00218
+1.50%
$ 2.18 million $ 6.13 million
Oct 14, 8 PM $ 0.00215
+0.95%
$ 2.15 million $ 6.13 million
Oct 14, 7 PM $ 0.00213
-1.18%
$ 2.15 million $ 6.1 million
Oct 14, 6 PM $ 0.00215
+0.94%
$ 2.12 million $ 6.01 million
Oct 14, 5 PM $ 0.00213
-1.88%
$ 2.13 million $ 5.93 million
Oct 14, 4 PM $ 0.00217
+2.82%
$ 2.17 million $ 5.71 million
Oct 14, 3 PM $ 0.00211
-0.70%
$ 2.11 million $ 5.57 million
Oct 14, 2 PM $ 0.00213
+7.01%
$ 2.13 million $ 5.49 million
Oct 14, 1 PM $ 0.00199
+1.43%
$ 1.99 million $ 5.4 million
Oct 14, 12 PM $ 0.00196
+1.42%
$ 1.96 million $ 5.32 million
Oct 14, 11 AM $ 0.00193
+0.45%
$ 1.93 million $ 5.34 million
Oct 14, 10 AM $ 0.00192
-3.09%
$ 1.92 million $ 5.33 million