Ani Grok Companion Historical Data

Ani Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00193
+0.45%
$ 1.93 million $ 5.34 million
Oct 14, 10 AM $ 0.00192
-3.09%
$ 1.92 million $ 5.33 million
Oct 14, 9 AM $ 0.00198
-0.59%
$ 1.98 million $ 5.17 million
Oct 14, 8 AM $ 0.00199
-0.58%
$ 2 million $ 5.18 million
Oct 14, 7 AM $ 0.002
-0.53%
$ 2.01 million $ 5.12 million
Oct 14, 6 AM $ 0.00202
-0.54%
$ 2.02 million $ 5 million
Oct 14, 5 AM $ 0.00203
-6.17%
$ 2.04 million $ 4.74 million
Oct 14, 4 AM $ 0.00216
+0.07%
$ 2.16 million $ 4.63 million
Oct 14, 3 AM $ 0.00216
-1.03%
$ 2.16 million $ 4.57 million
Oct 14, 2 AM $ 0.00218
-1.44%
$ 2.18 million $ 4.77 million
Oct 14, 1 AM $ 0.00221
-6.06%
$ 2.21 million $ 4.79 million
Oct 14, 12 AM $ 0.00236
+0.38%
$ 2.36 million $ 4.72 million
Oct 13, 11 PM $ 0.00235
+1.69%
$ 2.34 million $ 4.75 million
Oct 13, 10 PM $ 0.00231
+0.77%
$ 2.31 million $ 4.77 million
Oct 13, 9 PM $ 0.00229
+2.31%
$ 2.29 million $ 4.9 million
Oct 13, 8 PM $ 0.00224
+3.04%
$ 2.22 million $ 5.09 million
Oct 13, 7 PM $ 0.00217
+0.28%
$ 2.17 million $ 5.21 million
Oct 13, 6 PM $ 0.00217
-0.81%
$ 2.16 million $ 5.14 million
Oct 13, 5 PM $ 0.00218
+3.03%
$ 2.18 million $ 5.11 million
Oct 13, 4 PM $ 0.00212
+5.35%
$ 2.12 million $ 5.21 million
Oct 13, 3 PM $ 0.00201
+2.76%
$ 2.01 million $ 5.38 million
Oct 13, 2 PM $ 0.00196
-4.90%
$ 1.96 million $ 5.61 million
Oct 13, 1 PM $ 0.00206
+1.89%
$ 2.06 million $ 5.59 million
Oct 13, 12 PM $ 0.00202
-3.64%
$ 2.02 million $ 5.46 million
Oct 13, 11 AM $ 0.00208
-2.32%
$ 2.06 million $ 5.4 million
Oct 13, 10 AM $ 0.00213
+1.01%
$ 2.13 million $ 5.31 million
Oct 13, 9 AM $ 0.00211
-1.55%
$ 2.13 million $ 5.23 million
Oct 13, 8 AM $ 0.00215
-1.77%
$ 2.14 million $ 5.15 million
Oct 13, 7 AM $ 0.00219
-3.07%
$ 2.19 million $ 5.12 million
Oct 13, 6 AM $ 0.00226
+2.23%
$ 2.26 million $ 5.08 million
Oct 13, 5 AM $ 0.0022
-0.19%
$ 2.2 million $ 5.09 million
Oct 13, 4 AM $ 0.00221
-0.95%
$ 2.21 million $ 5.07 million
Oct 13, 3 AM $ 0.00223
-4.21%
$ 2.23 million $ 5.06 million
Oct 13, 2 AM $ 0.00233
+6.07%
$ 2.33 million $ 5.07 million
Oct 13, 1 AM $ 0.00219
+2.68%
$ 2.19 million $ 5.09 million
Oct 13, 12 AM $ 0.00214
+0.06%
$ 2.15 million $ 5.14 million
Oct 12, 11 PM $ 0.00214
-0.76%
$ 2.14 million $ 5.11 million
Oct 12, 10 PM $ 0.00215
-2.24%
$ 2.15 million $ 5.08 million
Oct 12, 9 PM $ 0.0022
-1.39%
$ 2.2 million $ 5.01 million
Oct 12, 8 PM $ 0.00223
+4.74%
$ 2.23 million $ 4.99 million
Oct 12, 7 PM $ 0.00214
-3.27%
$ 2.14 million $ 5.13 million
Oct 12, 6 PM $ 0.00221
-2.72%
$ 2.21 million $ 5.21 million
Oct 12, 5 PM $ 0.00227
+6.43%
$ 2.27 million $ 5.11 million
Oct 12, 4 PM $ 0.00214
+5.68%
$ 2.14 million $ 4.92 million
Oct 12, 3 PM $ 0.00202
+1.81%
$ 2.02 million $ 4.7 million
Oct 12, 2 PM $ 0.00199
+5.67%
$ 1.99 million $ 4.36 million
Oct 12, 1 PM $ 0.00188
-3.39%
$ 1.88 million $ 4.29 million
Oct 12, 12 PM $ 0.00195
+0.39%
$ 1.95 million $ 4.3 million
Oct 12, 11 AM $ 0.00194
-2.06%
$ 1.94 million $ 4.29 million
Oct 12, 10 AM $ 0.00198
-0.59%
$ 1.99 million $ 4.29 million